(ASL) ANDEAN SILVER LIMITED Daily Prices Page 142

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 03:09:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 142...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for ASL .. Friday 20th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

End of day Prices (full format),

464 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Mar-10 Mon	###	1.74	###	1.74			96.1	96.1	0.1
1997-Mar-07 Fri	1.73	1.74	###	###	102,741	89,384	4.6	4.6	0.0
1997-Mar-06 Thu	1.74	1.74	1.73	1.74			66.7	66.7	0.1
1997-Mar-05 Wed	1.75	1.75	1.72	1.74			23.7	23.7	0.1
1997-Mar-04 Tue	1.78	1.78	1.75	1.76	20,841	36,784	###	###	0.1
1997-Mar-03 Mon	1.85	1.85	1.8	1.8			###	###	0.1
1997-Feb-28 Fri	1.87	1.89	1.86	1.86			###	###	0.1
1997-Feb-27 Thu	1.88	1.88	1.87	1.87			27.1	27.1	###
1997-Feb-26 Wed	1.88	###	1.88	1.89	31,444	29,557	74.7	74.7	###
1997-Feb-25 Tue	1.87	1.88	1.86	1.87			###	###	###
1997-Feb-24 Mon	1.87	1.87	1.87	1.87			72.0	72.0	###
1997-Feb-21 Fri	1.89	1.89	1.87	1.87	41,587	78,183	###	###	###
1997-Feb-20 Thu	1.87	1.89	1.87	1.88			###	###	0.1
1997-Feb-19 Wed	###	1.86	###	1.86			###	###	0.1
1997-Feb-18 Tue	1.8	1.81	1.8	1.81			74.2	74.2	###
1997-Feb-17 Mon	1.82	1.82	1.8	1.8	15,320	27,729	19.7	19.7	0.1
1997-Feb-14 Fri	1.8	1.81	1.8	1.8			74.9	74.9	0.1
1997-Feb-13 Thu	1.76	1.8	1.76	1.8	26,022	###	###	###	0.1
1997-Feb-12 Wed	1.7	1.73	1.7	1.73			###	###	###
1997-Feb-11 Tue	1.72	1.72	1.7	1.7			19.9	19.9	###
1997-Feb-10 Mon	1.72	1.72	1.7	1.72	16,020	###	###	###	0.1
1997-Feb-07 Fri	1.73	1.73	1.72	1.73			###	###	###
1997-Feb-06 Thu	1.75	1.75	1.72	1.73	42,870	74,379	###	###	###
1997-Feb-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Feb-04 Tue	1.79	1.8	1.79	1.8			###	###	0.1
1997-Feb-03 Mon	1.8	1.8	1.8	1.8			72.2	72.2	0.1
1997-Jan-31 Fri	1.78	1.8	1.75	1.8			77.7	77.7	0.1
1997-Jan-30 Thu	1.79	1.8	1.79	1.8			###	###	0.1
1997-Jan-29 Wed	1.75	1.77	1.74	1.74	42,385	74,385	###	###	0.1
1997-Jan-28 Tue	1.73	1.75	1.73	1.73	39,356	68,479	###	###	###
1997-Jan-24 Fri	1.73	1.74	1.73	1.73			73.1	73.1	###
1997-Jan-23 Thu	1.75	1.75	1.71	1.73			17.3	17.3	###
1997-Jan-22 Wed	1.75	1.76	1.75	1.75			###	###	0.1
1997-Jan-21 Tue	1.8	1.8	1.7	1.7			2.3	2.3	###
1997-Jan-20 Mon	1.85	1.85	1.78	1.8			9.6	9.6	0.1
1997-Jan-17 Fri	###	###	1.85	1.85			8.7	8.7	0.1
1997-Jan-16 Thu	###	###	1.89	###	468,752	442,970	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	11,857	0	81.6	81.6	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	2	2	###	###	238,155	238,155	###	###	0.0
1997-Jan-09 Thu	###	2	###	2	351,150	351,150	91.0	91.0	0.1
1997-Jan-08 Wed	###	###	###	###			84.8	84.8	0.0
1997-Jan-07 Tue	1.88	###	1.88	1.89	72,656	###	79.5	79.5	###
1997-Jan-06 Mon	1.8	1.87	1.8	1.86	445,650	###	93.3	93.3	0.1
1997-Jan-03 Fri	1.881	1.881	1.78	1.8	75,040	###	###	###	0.1
1997-Jan-02 Thu	###	###	###	###	10,841	0	###	###	0.0
1996-Dec-31 Tue	2	2	###	###	27,856	27,856	###	###	0.0
1996-Dec-30 Mon	2	2	2	2			67.8	67.8	0.1
1996-Dec-27 Fri	###	###	###	###	21,247	0	69.1	69.1	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	1.82	###	1.82	###			96.7	96.7	0.0
1996-Dec-20 Fri	1.8	1.85	1.8	1.85			87.6	87.6	0.1
1996-Dec-19 Thu	1.86	1.86	1.8	1.8	13,584	24,858	6.2	6.2	0.1
1996-Dec-18 Wed	1.88	###	1.85	1.85			12.4	12.4	0.1
1996-Dec-17 Tue	1.86	###	1.8	1.88	29,026	26,123	###	###	0.1
1996-Dec-16 Mon	1.82	###	1.8	1.87			88.1	88.1	###
1996-Dec-13 Fri	###	###	1.78	1.8	88,126	###	###	###	0.1
1996-Dec-12 Thu	1.85	1.85	1.81	1.85			###	###	0.1
1996-Dec-11 Wed	###	1.85	1.8	1.85	131,854	###	91.9	91.9	0.1
1996-Dec-10 Tue	1.8	1.85	1.8	1.85	169,788	###	87.3	87.3	0.1
1996-Dec-09 Mon	1.75	1.8	1.75	1.8			###	###	0.1
1996-Dec-06 Fri	1.79	1.81	1.72	1.73	67,350	118,872	###	###	###
1996-Dec-05 Thu	1.79	1.79	1.75	1.77	11,089	19,627	###	###	###
1996-Dec-04 Wed	1.73	1.75	1.72	1.75	91,954	159,540	###	###	0.1
1996-Dec-03 Tue	1.75	1.75	1.74	1.74	12,586	###	###	###	0.1
1996-Dec-02 Mon	1.8	1.81	1.8	1.8			70.7	70.7	0.1
1996-Nov-29 Fri	1.75	1.8	1.75	1.8	140,688	249,721	###	###	0.1
1996-Nov-28 Thu	1.74	1.75	1.73	1.75	803,488	###	71.5	71.5	0.1
1996-Nov-27 Wed	1.74	1.75	1.73	1.74	505,246	879,128	###	###	0.1
1996-Nov-26 Tue	1.72	1.75	1.72	1.75	161,448	###	90.6	90.6	0.1
1996-Nov-25 Mon	###	1.72	###	1.72	31,825	###	###	###	0.1
1996-Nov-22 Fri	###	###	###	###	70,820	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	1.7	1.7	###	1.7			###	###	###
1996-Nov-15 Fri	1.75	1.77	1.7	1.7			5.0	5.0	###
1996-Nov-14 Thu	1.751	1.77	1.75	1.77	20,377	###	###	###	###
1996-Nov-13 Wed	1.71	1.76	1.71	1.76			90.5	90.5	0.1
1996-Nov-12 Tue	1.755	1.78	1.75	1.77			80.2	80.2	###
1996-Nov-11 Mon	###	1.81	1.8	1.8			###	###	0.1
1996-Nov-07 Thu	1.8	1.85	1.8	1.8			78.2	78.2	0.1
1996-Nov-06 Wed	1.71	1.75	1.71	1.75			###	###	0.1
1996-Nov-05 Tue	###	1.7	###	1.7	37,950	32,257	77.7	77.7	###
1996-Nov-04 Mon	###	###	###	###	233,120	0	83.5	83.5	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	229,470	0	71.5	71.5	0.0
1996-Oct-29 Tue	###	###	###	###	390,389	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	1.55	1.7	1.55	###			###	###	0.0
1996-Oct-24 Thu	###	###	1.5	1.5			###	###	0.1
1996-Oct-23 Wed	1.46	1.55	1.46	1.55			###	###	###
1996-Oct-22 Tue	1.46	1.48	1.46	1.46			75.1	75.1	0.1
1996-Oct-21 Mon	1.47	1.47	1.45	1.45			18.0	18.0	###
1996-Oct-18 Fri	1.41	1.45	1.41	1.45			###	###	###
1996-Oct-17 Thu	1.42	1.43	1.4	1.41			###	###	###
1996-Oct-16 Wed	1.42	1.42	1.42	1.42			73.4	73.4	###
1996-Oct-15 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1996-Oct-14 Mon	1.46	1.46	1.45	1.45			###	###	###
1996-Oct-11 Fri	1.45	1.46	1.45	1.46			68.3	68.3	0.1
1996-Oct-10 Thu	1.42	1.46	1.42	1.45			###	###	###
1996-Oct-09 Wed	1.46	1.46	1.44	1.45			28.1	28.1	###
1996-Oct-08 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1996-Oct-07 Mon	1.48	1.48	1.46	1.46			###	###	0.1
1996-Oct-04 Fri	1.47	1.48	1.47	1.48			74.1	74.1	0.1
1996-Oct-03 Thu	1.48	1.5	1.46	1.46			17.2	17.2	0.1
1996-Oct-02 Wed	1.46	1.46	1.45	1.46			65.8	65.8	0.1
1996-Oct-01 Tue	###	1.45	###	1.45			97.1	97.1	###
1996-Sep-30 Mon	1.47	1.47	1.4	1.4			1.7	1.7	###
1996-Sep-27 Fri	1.46	1.48	1.46	1.48			###	###	0.1
1996-Sep-26 Thu	1.45	1.48	1.45	1.46			70.8	70.8	0.1
1996-Sep-25 Wed	1.46	1.47	1.46	1.46			###	###	0.1
1996-Sep-24 Tue	1.46	1.47	1.46	1.46			70.5	70.5	0.1
1996-Sep-23 Mon	1.46	1.46	1.45	1.46			###	###	0.1
1996-Sep-20 Fri	1.46	1.46	1.45	1.46			###	###	0.1
1996-Sep-19 Thu	1.45	1.45	1.45	1.45			###	###	###
1996-Sep-18 Wed	1.45	1.48	1.44	1.44			29.2	29.2	0.1
1996-Sep-17 Tue	1.44	1.45	1.44	1.45			81.4	81.4	###
1996-Sep-16 Mon	1.456	1.46	1.44	1.44			###	###	0.1
1996-Sep-13 Fri	1.453	1.453	1.45	1.45			25.7	25.7	###
1996-Sep-12 Thu	1.46	1.46	1.45	1.45			###	###	###
1996-Sep-11 Wed	1.44	1.46	1.44	1.45			###	###	###
1996-Sep-10 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1996-Sep-09 Mon	1.457	1.46	1.45	1.45			26.6	26.6	###
1996-Sep-06 Fri	1.45	1.45	1.42	1.42			###	###	###
1996-Sep-05 Thu	1.45	1.46	1.45	1.45			###	###	###
1996-Sep-04 Wed	1.47	1.47	1.4	1.4			###	###	###
1996-Sep-03 Tue	1.47	1.47	1.46	1.47			78.0	78.0	###
1996-Sep-02 Mon	1.49	1.49	1.45	1.46			###	###	0.1
1996-Aug-30 Fri	1.49	1.5	1.48	1.5			70.4	70.4	0.1
1996-Aug-29 Thu	1.4	1.45	1.4	1.45			93.4	93.4	###
1996-Aug-28 Wed	1.41	1.42	1.41	1.42			74.2	74.2	###
1996-Aug-27 Tue	1.42	1.42	1.42	1.42			76.0	76.0	###
1996-Aug-26 Mon	1.46	1.46	1.42	1.42			###	###	###
1996-Aug-23 Fri	1.451	1.49	1.42	1.42			10.0	10.0	###
1996-Aug-22 Thu	1.43	1.43	1.42	1.42			21.3	21.3	###
1996-Aug-21 Wed	1.42	1.43	1.4	1.43			###	###	0.1
1996-Aug-20 Tue	1.42	1.45	1.42	1.43			###	###	0.1
1996-Aug-19 Mon	1.41	1.45	1.41	1.41			###	###	###
1996-Aug-16 Fri	###	###	###	###			4.0	4.0	0.0
1996-Aug-15 Thu	###	1.46	###	1.42			91.7	91.7	###
1996-Aug-14 Wed	###	###	###	###			90.2	90.2	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	1.29	1.29	1.29	1.29			###	###	0.1
1996-Aug-06 Tue	1.28	###	1.28	###			88.2	88.2	0.0
1996-Aug-05 Mon	###	###	1.28	1.28			###	###	###
1996-Aug-02 Fri	1.29	###	1.29	###			72.0	72.0	0.0
1996-Aug-01 Thu	###	###	1.26	1.26			###	###	###
1996-Jul-31 Wed	1.28	###	1.26	###			###	###	0.0
1996-Jul-30 Tue	###	###	1.26	1.26			###	###	###
1996-Jul-29 Mon	1.26	###	1.26	###			###	###	0.0
1996-Jul-26 Fri	1.24	1.27	1.24	1.26			85.2	85.2	###
1996-Jul-25 Thu	1.25	1.25	1.24	1.24			27.1	27.1	0.1
1996-Jul-24 Wed	1.25	1.25	1.22	1.24			30.8	30.8	0.1
1996-Jul-23 Tue	1.28	1.28	1.27	1.27			###	###	###
1996-Jul-22 Mon	1.27	1.28	1.25	1.28			###	###	###
1996-Jul-19 Fri	1.29	###	1.26	1.26			8.6	8.6	###
1996-Jul-18 Thu	1.2	1.28	1.2	1.28			95.2	95.2	###
1996-Jul-17 Wed	1.2	1.21	###	1.21			###	###	###
1996-Jul-16 Tue	###	1.2	###	###			43.7	43.7	0.0
1996-Jul-15 Mon	1.21	1.22	1.2	1.2			29.1	29.1	0.1
1996-Jul-12 Fri	1.258	1.258	1.2	1.2			###	###	0.1
1996-Jul-11 Thu	1.27	1.28	1.27	1.28			###	###	###
1996-Jul-10 Wed	1.28	1.28	1.27	1.27			###	###	###
1996-Jul-09 Tue	1.27	1.27	1.27	1.27			73.2	73.2	###
1996-Jul-08 Mon	1.28	1.28	1.24	1.25			###	###	###
1996-Jul-05 Fri	###	###	1.29	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	1.27	1.28			16.1	16.1	###
1996-Jul-03 Wed	###	###	1.29	###			77.4	77.4	0.0
1996-Jul-02 Tue	1.28	###	1.28	###			###	###	0.0
1996-Jul-01 Mon	1.26	1.28	1.26	1.28			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 03:09:38 thru 2026-03-24 03:09:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000