Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 06:08:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ASL .. Tuesday 24th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

192 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### ### 1.025 1.045 ### ### 0.1
2025-Jun-20 Fri 1.055 ### ### ### 700,345 0 79.2 79.2 0.0
2025-Jun-19 Thu 1.055 ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 1.055 ### 1,467,729 774,227 4.5 4.5 0.0
2025-Jun-17 Tue ### 1.125 1.085 ### 574,043 ### 72.1 72.1 0.0
2025-Jun-16 Mon ### 1.1525 ### ### 507,254 ### 17.0 17.0 0.0
2025-Jun-13 Fri ### ### ### ### 740,255 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 872,126 0 14.7 14.7 0.0
2025-Jun-11 Wed 1.2 1.2 ### ### 1,125,171 ### 16.3 16.3 0.0
2025-Jun-10 Tue 1.29 ### ### 1.2 ### ### 0.1
2025-Jun-06 Fri 1.21 1.22 ### 1.2 31.5 31.5 0.1
2025-Jun-05 Thu ### 1.155 ### ### 511,483 295,381 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,141,146 0 ### ### 0.0
2025-Jun-03 Tue ### 1.155 ### ### 1,817,923 1,049,850 ### ### 0.0
2025-Jun-02 Mon 1.045 ### 1 1.025 449,777 224,888 ### ### ###
2025-May-30 Fri ### 1.075 ### ### 97.9 97.9 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.925 ### ### 0.925 ### ### ###
2025-May-27 Tue 0.975 ### ### ### 6.8 6.8 0.0
2025-May-26 Mon ### ### ### ### 86.1 86.1 0.0
2025-May-23 Fri ### 0.975 0.945 0.945 522,046 ### 16.1 16.1 0.1
2025-May-22 Thu 0.925 ### ### ### 82.7 82.7 0.0
2025-May-21 Wed ### 0.945 ### 0.925 546,474 ### ### ### ###
2025-May-20 Tue ### ### ### 0.88 11.2 11.2 0.1
2025-May-19 Mon 0.85 ### 0.85 0.89 ### ### ###
2025-May-16 Fri 0.89 ### 0.82 0.845 856,644 351,224 6.7 6.7 ###
2025-May-15 Thu ### ### 0.85 ### ### ### 0.0
2025-May-14 Wed ### 0.975 ### ### 326,486 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 514,227 0 16.6 16.6 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### 0.975 0.975 10.9 10.9 ###
2025-May-08 Thu ### ### 0.975 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 659,850 0 ### ### 0.0
2025-May-06 Tue ### ### 0.945 0.975 ### ### ###
2025-May-05 Mon 0.975 0.975 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 1.055 ### 0.955 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 3,309,156 0 21.8 21.8 0.0
2025-Apr-29 Tue ### ### 1 ### ### ### 0.0
2025-Apr-28 Mon 0.985 ### ### ### 1,274,384 0 ### ### 0.0
2025-Apr-24 Thu ### ### 0.925 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 6.8 6.8 0.0
2025-Apr-22 Tue ### ### 0.945 0.955 74.2 74.2 0.1
2025-Apr-17 Thu ### 1.045 0.945 0.955 926,983 922,348 11.6 11.6 0.1
2025-Apr-16 Wed ### 1 ### ### 942,881 471,440 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 726,474 0 20.1 20.1 0.0
2025-Apr-14 Mon ### ### 0.955 ### 1,728,648 825,429 25.4 25.4 0.0
2025-Apr-11 Fri ### 0.985 0.86 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 1,745,372 0 7.7 7.7 0.0
2025-Apr-08 Tue 0.88 0.945 0.88 0.945 533,023 486,383 ### ### 0.1
2025-Apr-07 Mon 0.88 ### 0.82 0.88 1,671,379 ### 71.2 71.2 0.1
2025-Apr-04 Fri 0.975 ### ### ### 1,161,080 0 40.0 40.0 0.0
2025-Apr-03 Thu ### ### ### ### 772,945 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 1,492,928 0 3.9 3.9 0.0
2025-Apr-01 Tue 1.26 ### ### ### 1,783,727 0 ### ### 0.0
2025-Mar-31 Mon ### ### 1.245 1.27 13.2 13.2 ###
2025-Mar-28 Fri 1.26 ### 1.26 1.345 1,266,280 797,756 ### ### ###
2025-Mar-27 Thu 1.25 1.25 1.2 1.23 497,779 609,779 ### ### 0.1
2025-Mar-26 Wed 1.24 1.285 ### 1.2 1,432,352 920,286 ### ### 0.1
2025-Mar-25 Tue 1.23 1.245 1.22 1.23 ### ### 0.1
2025-Mar-24 Mon 1.23 1.23 ### 1.2 21.4 21.4 0.1
2025-Mar-21 Fri 1.2 1.25 ### 1.23 84.1 84.1 0.1
2025-Mar-20 Thu 1.2 1.22 1.185 ### 830,843 999,088 ### ### 0.0
2025-Mar-19 Wed ### 1.225 ### ### 821,479 503,155 29.6 29.6 0.0
2025-Mar-18 Tue ### ### 1.1425 ### 1,074,079 ### 84.3 84.3 0.0
2025-Mar-17 Mon 1.125 ### ### ### 439,441 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 1,129,172 0 68.4 68.4 0.0
2025-Mar-13 Thu 1.025 1.085 ### ### 91.1 91.1 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 924,385 0 12.1 12.1 0.0
2025-Mar-10 Mon ### ### ### 0.985 674,449 0 80.9 80.9 ###
2025-Mar-07 Fri 1.025 ### 0.955 0.975 800,724 382,345 ### ### ###
2025-Mar-06 Thu ### 1.045 ### ### 91.3 91.3 0.0
2025-Mar-05 Wed ### ### 0.955 ### 618,571 ### ### ### 0.0
2025-Mar-04 Tue ### 1.045 ### 0.975 ### ### ###
2025-Mar-03 Mon ### ### ### ### 335,926 0 ### ### 0.0
2025-Feb-28 Fri 1.025 ### ### ### 486,347 0 16.3 16.3 0.0
2025-Feb-27 Thu 1.055 1.055 ### ### 21.3 21.3 0.0
2025-Feb-26 Wed ### ### ### ### 614,451 0 10.5 10.5 0.0
2025-Feb-25 Tue ### ### ### ### 314,346 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 982,681 0 28.7 28.7 0.0
2025-Feb-21 Fri 1.175 ### ### 1.155 219,850 0 ### ### 0.1
2025-Feb-20 Thu ### ### ### ### 833,585 0 14.0 14.0 0.0
2025-Feb-19 Wed ### 1.24 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 33.3 33.3 0.0
2025-Feb-17 Mon ### 1.21 ### ### 676,844 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 642,775 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### 1.125 ### ### ###
2025-Feb-12 Wed 1.185 1.185 ### ### 1,106,325 ### ### ### 0.0
2025-Feb-11 Tue 1.2 1.21 ### ### 17.8 17.8 0.0
2025-Feb-10 Mon ### ### ### ### 28.5 28.5 0.0
2025-Feb-07 Fri 1.22 1.22 ### 1.175 367,878 ### ### ### ###
2025-Feb-06 Thu ### 1.21 ### 1.21 1,455,082 880,324 84.9 84.9 ###
2025-Feb-05 Wed ### ### ### ### 89.4 89.4 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### 1.175 ### 1.145 1,362,240 ### ### ### ###
2025-Jan-30 Thu ### ### 1.0625 1.085 ### ### 0.1
2025-Jan-29 Wed 1 1.075 1 ### 94.0 94.0 0.0
2025-Jan-28 Tue ### ### 0.955 0.985 788,488 ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 83.8 83.8 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.985 ### 86.2 86.2 0.0
2025-Jan-20 Mon 1.025 ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 1 1.045 404,580 ### 27.8 27.8 0.1
2025-Jan-16 Thu ### ### 1.0125 ### 892,152 451,651 13.2 13.2 0.0
2025-Jan-15 Wed ### ### 0.955 ### 93.2 93.2 0.0
2025-Jan-14 Tue ### ### ### ### 87.9 87.9 0.0
2025-Jan-13 Mon ### ### 0.925 0.945 ### ### 0.1
2025-Jan-10 Fri ### ### ### ### 1,282,627 0 88.9 88.9 0.0
2025-Jan-09 Thu ### 0.945 0.885 ### 934,729 855,277 ### ### 0.0
2025-Jan-08 Wed ### ### 0.88 ### 75.7 75.7 0.0
2025-Jan-07 Tue 0.85 ### ### ### 637,553 0 ### ### 0.0
2025-Jan-06 Mon 0.89 0.89 0.83 0.83 382,281 ### ### ### ###
2025-Jan-03 Fri 0.88 0.885 0.855 0.885 68.3 68.3 ###
2025-Jan-02 Thu 0.81 ### ### ### 194,648 0 86.2 86.2 0.0
2024-Dec-31 Tue ### 0.82 ### 0.81 238,658 97,849 ### ### 0.1
2024-Dec-30 Mon ### 0.83 ### ### 76.8 76.8 0.0
2024-Dec-27 Fri ### 0.84 0.8 0.825 421,756 ### ### ### 0.1
2024-Dec-24 Tue 0.825 0.825 0.79 0.8 ### ### 0.1
2024-Dec-23 Mon 0.82 0.885 ### 0.83 ### ### ###
2024-Dec-20 Fri 0.84 0.85 0.82 0.825 ### ### 0.1
2024-Dec-19 Thu ### ### 0.84 0.86 950,624 ### 8.4 8.4 ###
2024-Dec-18 Wed ### ### ### ### 477,528 0 24.2 24.2 0.0
2024-Dec-17 Tue ### ### 0.925 ### 28.2 28.2 0.0
2024-Dec-16 Mon ### 0.9925 0.925 ### 790,629 ### 10.7 10.7 0.0
2024-Dec-13 Fri ### ### ### ### 32.2 32.2 0.0
2024-Dec-12 Thu ### ### 1 ### ### ### 0.0
2024-Dec-11 Wed ### ### 1.055 ### 28.8 28.8 0.0
2024-Dec-10 Tue 1.045 1.075 ### 1.075 819,780 ### 88.4 88.4 ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 937,529 0 ### ### 0.0
2024-Dec-05 Thu 1.075 ### ### ### 31.9 31.9 0.0
2024-Dec-04 Wed 1.025 1.085 ### ### 86.8 86.8 0.0
2024-Dec-03 Tue ### ### ### ### 396,942 0 ### ### 0.0
2024-Dec-02 Mon 1.045 ### ### ### 1,190,646 0 10.8 10.8 0.0
2024-Nov-29 Fri 0.985 1.055 ### ### 534,985 ### ### ### 0.0
2024-Nov-28 Thu 0.985 1 0.975 ### 654,957 646,770 ### ### 0.0
2024-Nov-27 Wed 1 ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 917,978 0 23.0 23.0 0.0
2024-Nov-25 Mon ### ### ### ### 1,017,572 0 26.4 26.4 0.0
2024-Nov-22 Fri ### ### ### ### 23.7 23.7 0.0
2024-Nov-21 Thu 1 ### ### ### 38.9 38.9 0.0
2024-Nov-20 Wed 1.075 1.075 ### 1.025 ### ### ###
2024-Nov-19 Tue ### ### ### 1.025 ### ### ###
2024-Nov-18 Mon ### ### ### 0.985 91.4 91.4 ###
2024-Nov-15 Fri ### ### ### ### 843,188 0 28.4 28.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.985 ### ### 21.3 21.3 0.0
2024-Nov-12 Tue ### 1.0175 ### 0.955 ### ### 0.1
2024-Nov-11 Mon ### ### 1.045 ### 29.7 29.7 0.0
2024-Nov-08 Fri ### 1.2 ### ### 704,153 ### ### ### 0.0
2024-Nov-07 Thu ### 1.2 ### ### 1,432,927 859,756 9.4 9.4 0.0
2024-Nov-06 Wed 1.25 ### 1.22 1.22 860,747 525,055 18.6 18.6 0.1
2024-Nov-05 Tue ### ### ### 1.245 5.3 5.3 0.1
2024-Nov-04 Mon 1.345 ### 1.285 ### 1,148,976 ### 18.3 18.3 0.0
2024-Nov-01 Fri ### 1.345 1.285 1.325 1,221,227 ### ### ### 0.1
2024-Oct-31 Thu 1.43 1.44 ### 1.41 1,192,786 ### 23.7 23.7 ###
2024-Oct-30 Wed ### 1.455 ### 1.41 ### ### ###
2024-Oct-29 Tue ### ### 1.3325 ### 952,975 ### ### ### 0.0
2024-Oct-28 Mon 1.45 1.455 ### ### 886,470 ### 12.7 12.7 0.0
2024-Oct-25 Fri 1.47 1.48 1.43 1.44 768,454 ### ### ### 0.1
2024-Oct-24 Thu 1.52 1.525 1.425 1.445 1,322,484 ### 9.0 9.0 ###
2024-Oct-23 Wed 1.54 1.59 1.51 1.56 81.2 81.2 ###
2024-Oct-22 Tue 1.45 1.52 ### 1.48 84.3 84.3 0.1
2024-Oct-21 Mon 1.55 1.58 1.44 1.455 1,964,522 2,966,428 ### ### ###
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu 1.155 ### ### ### 623,820 0 69.4 69.4 0.0
2024-Oct-16 Wed 1.155 ### 1.125 1.155 2,655,650 ### 72.3 72.3 0.1
2024-Oct-15 Tue ### ### ### 1.145 ### ### ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### 1.085 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 526,358 0 12.3 12.3 0.0
2024-Oct-09 Wed ### ### 1.055 1.085 21.7 21.7 0.1
2024-Oct-08 Tue ### ### ### ### 1,004,372 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 84.6 84.6 0.0
2024-Oct-04 Fri ### ### ### ### 6.0 6.0 0.0
2024-Oct-03 Thu 1.2 1.21 ### ### 569,846 344,756 24.3 24.3 0.0
2024-Oct-02 Wed 1.225 ### ### ### 663,189 0 5.5 5.5 0.0
2024-Oct-01 Tue 1.24 1.24 1.21 ### 729,859 894,077 20.1 20.1 0.0
2024-Sep-30 Mon 1.25 1.29 1.23 1.24 ### ### 0.1
2024-Sep-27 Fri 1.185 ### ### 1.245 ### ### 0.1
2024-Sep-26 Thu ### 1.185 ### ### 746,158 ### 83.5 83.5 0.0
2024-Sep-25 Wed ### 1.185 ### ### ### ### 0.0
2024-Sep-24 Tue ### 1.155 ### ### ### ### 0.0
2024-Sep-23 Mon 1.125 ### ### ### 420,488 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 18.2 18.2 0.0
2024-Sep-19 Thu ### 1.175 ### ### 76.7 76.7 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 18:08:44 thru 2026-03-25 18:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000