Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 11:02:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

192 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Apr-15 Wed 0.81 0.82 0.81 0.82 83.7 83.7 0.1
1998-Apr-14 Tue 0.79 0.83 0.79 0.83 96.1 96.1 ###
1998-Apr-09 Thu 0.78 0.83 0.78 0.83 5,052 ### 97.9 97.9 ###
1998-Apr-08 Wed 0.82 0.82 0.79 0.82 36,549 29,421 71.5 71.5 0.1
1998-Apr-07 Tue 0.83 0.84 0.82 0.83 74.5 74.5 ###
1998-Apr-06 Mon 0.83 0.84 0.82 0.82 19.0 19.0 0.1
1998-Apr-03 Fri 0.81 0.83 0.81 0.83 ### ### ###
1998-Apr-02 Thu 0.81 0.82 0.8 0.81 ### ### 0.1
1998-Apr-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-31 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
1998-Mar-30 Mon 0.84 0.84 0.82 0.82 53,550 44,446 ### ### 0.1
1998-Mar-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Mar-26 Thu ### ### 0.88 0.88 ### ### 0.1
1998-Mar-25 Wed 0.88 ### 0.87 ### ### ### 0.0
1998-Mar-24 Tue 0.85 0.89 0.85 0.89 94.9 94.9 ###
1998-Mar-23 Mon 0.89 ### 0.87 ### ### ### 0.0
1998-Mar-20 Fri ### ### 0.89 ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 99,324 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 26.0 26.0 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 1,550 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 950 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 93.9 93.9 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 48,771 0 94.8 94.8 0.0
1998-Feb-26 Thu ### ### ### ### 12.8 12.8 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### 1 1 40,882 20,441 ### ### ###
1998-Feb-23 Mon ### ### ### ### 13.4 13.4 0.0
1998-Feb-20 Fri ### ### ### ### 41,050 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 21,950 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 36,050 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 11.2 11.2 0.0
1998-Feb-16 Mon ### ### ### ### 13,848 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 40,172 0 20.7 20.7 0.0
1998-Feb-10 Tue ### ### ### ### 90.3 90.3 0.0
1998-Feb-09 Mon ### ### ### ### 36,526 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 47,527 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 55,742 0 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 66,247 0 20.7 20.7 0.0
1998-Feb-02 Mon ### ### ### ### 80,322 0 86.5 86.5 0.0
1998-Jan-30 Fri 1 ### 1 ### 597,384 ### 95.0 95.0 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 1 1 ### ### 18.5 18.5 0.0
1998-Jan-23 Fri ### 1 ### ### 46,675 ### 84.7 84.7 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### 1 ### ### 50,124 ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 93.3 93.3 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 0.86 ### 0.86 ### 46,358 ### 92.5 92.5 0.0
1998-Jan-15 Thu ### ### 0.86 0.86 93,074 40,021 3.9 3.9 ###
1998-Jan-14 Wed 0.85 ### 0.85 ### 211,087 ### 96.3 96.3 0.0
1998-Jan-13 Tue 0.85 0.85 0.83 0.85 75.1 75.1 ###
1998-Jan-12 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
1998-Jan-09 Fri 0.82 0.85 0.82 0.83 88.1 88.1 ###
1998-Jan-08 Thu 0.78 ### 0.78 0.88 140,355 ### 98.5 98.5 0.1
1998-Jan-07 Wed 0.771 0.78 0.75 0.78 87.5 87.5 0.1
1998-Jan-06 Tue 0.78 0.78 0.75 0.77 17.9 17.9 0.1
1998-Jan-05 Mon 0.7 0.78 ### 0.78 1,430,452 557,876 ### ### 0.1
1997-Dec-31 Wed 0.71 0.71 ### ### ### ### 0.0
1997-Dec-30 Tue ### 0.7 ### 0.7 175,273 61,345 ### ### ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 0.7 0.7 0.7 0.7 65,887 46,120 ### ### ###
1997-Dec-22 Mon ### ### ### ### 93.5 93.5 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 117,986 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 58,980 0 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 16.6 16.6 0.0
1997-Dec-15 Mon ### ### ### ### 2.7 2.7 0.0
1997-Dec-12 Fri ### ### ### ### 26,144 0 72.1 72.1 0.0
1997-Dec-11 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Dec-10 Wed ### 0.7 ### ### 70,583 ### ### ### 0.0
1997-Dec-09 Tue 0.72 0.72 ### ### 3.2 3.2 0.0
1997-Dec-08 Mon 0.7 0.72 0.7 0.72 ### ### ###
1997-Dec-05 Fri 0.76 0.8 0.72 0.72 230,023 ### ### ### ###
1997-Dec-04 Thu 0.749 0.76 0.749 0.76 23,440 17,685 ### ### 0.1
1997-Dec-03 Wed 0.8 0.8 0.75 0.75 2.4 2.4 ###
1997-Dec-02 Tue 0.82 0.82 0.8 0.8 13.1 13.1 0.1
1997-Dec-01 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Nov-28 Fri 0.81 0.81 0.8 0.81 69.6 69.6 0.1
1997-Nov-27 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Nov-26 Wed 0.87 0.87 0.8 0.81 107,273 89,572 ### ### 0.1
1997-Nov-25 Tue ### ### 0.85 ### 82.6 82.6 0.0
1997-Nov-24 Mon ### ### 0.86 0.86 63,745 ### 7.2 7.2 ###
1997-Nov-21 Fri ### ### ### ### 4.5 4.5 0.0
1997-Nov-20 Thu 0.88 ### 0.87 ### 3,308,774 ### 89.6 89.6 0.0
1997-Nov-19 Wed 0.957 ### ### ### 6.7 6.7 0.0
1997-Nov-18 Tue ### ### 1 1 ### ### ###
1997-Nov-17 Mon ### ### ### ### 16.4 16.4 0.0
1997-Nov-14 Fri 1.21 1.22 ### ### 0.7 0.7 0.0
1997-Nov-13 Thu ### ### 1.25 1.25 12,770 7,981 7.8 7.8 ###
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 19,327 0 22.3 22.3 0.0
1997-Nov-07 Fri 1.43 1.43 1.43 1.43 25,644 36,670 78.9 78.9 0.1
1997-Nov-06 Thu 1.41 1.43 1.41 1.43 80.8 80.8 0.1
1997-Nov-05 Wed ### 1.41 ### 1.41 81.6 81.6 ###
1997-Nov-04 Tue ### 1.4 ### 1.4 15,274 ### 81.1 81.1 ###
1997-Nov-03 Mon 1.4 1.4 ### ### 21,821 15,274 ### ### 0.0
1997-Oct-31 Fri 1.41 1.41 1.4 1.4 10,550 14,822 ### ### ###
1997-Oct-30 Thu ### 1.42 ### 1.41 41,983 ### ### ### ###
1997-Oct-29 Wed ### ### ### ### 126,223 0 69.3 69.3 0.0
1997-Oct-28 Tue ### ### ### ### 41,383 0 ### ### 0.0
1997-Oct-27 Mon 1.459 1.459 ### ### ### ### 0.0
1997-Oct-24 Fri 1.49 ### 1.42 1.47 ### ### ###
1997-Oct-23 Thu 1.54 1.56 1.49 1.49 26.8 26.8 ###
1997-Oct-22 Wed 1.54 1.55 1.51 1.54 50,850 ### 70.0 70.0 ###
1997-Oct-21 Tue 1.56 1.56 1.51 1.51 8.4 8.4 0.1
1997-Oct-20 Mon 1.56 1.56 1.55 1.56 74.3 74.3 ###
1997-Oct-17 Fri 1.54 1.55 1.52 1.55 ### ### ###
1997-Oct-16 Thu 1.52 1.56 1.52 1.56 ### ### ###
1997-Oct-15 Wed 1.5 1.52 1.5 1.52 86.4 86.4 0.1
1997-Oct-14 Tue 1.49 1.5 1.49 1.5 53,488 ### ### ### 0.1
1997-Oct-13 Mon 1.54 1.55 1.48 1.48 41,721 ### ### ### 0.1
1997-Oct-10 Fri 1.55 1.55 1.54 1.54 ### ### ###
1997-Oct-09 Thu 1.56 1.56 1.55 1.55 ### ### ###
1997-Oct-08 Wed 1.55 1.58 1.55 1.57 ### ### 0.1
1997-Oct-07 Tue 1.55 1.56 1.55 1.56 31,172 48,472 82.5 82.5 ###
1997-Oct-06 Mon 1.57 1.57 1.55 1.55 13.0 13.0 ###
1997-Oct-03 Fri 1.58 1.58 1.56 1.56 ### ### ###
1997-Oct-02 Thu 1.58 ### 1.58 1.59 69,470 54,881 ### ### ###
1997-Oct-01 Wed 1.58 ### 1.58 1.59 ### ### ###
1997-Sep-30 Tue 1.59 1.59 1.56 1.56 ### ### ###
1997-Sep-29 Mon ### ### 1.59 1.59 13.8 13.8 ###
1997-Sep-26 Fri 1.59 ### 1.58 ### 156,880 ### ### ### 0.0
1997-Sep-25 Thu 1.59 ### 1.59 ### ### ### 0.0
1997-Sep-24 Wed 1.54 1.56 1.54 1.56 ### ### ###
1997-Sep-23 Tue 1.58 1.58 1.53 1.53 12.2 12.2 ###
1997-Sep-22 Mon 1.56 1.56 1.54 1.54 ### ### ###
1997-Sep-19 Fri 1.56 1.58 1.56 1.57 61,980 ### 73.3 73.3 0.1
1997-Sep-18 Thu 1.54 1.55 1.52 1.54 64,920 99,652 72.4 72.4 ###
1997-Sep-17 Wed ### ### 1.54 1.54 4.7 4.7 ###
1997-Sep-16 Tue ### ### 1.58 1.59 18.5 18.5 ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 1.658 1.74 1.658 ### ### ### 0.0
1997-Sep-11 Thu 1.57 ### 1.57 ### 96.7 96.7 0.0
1997-Sep-10 Wed 1.541 ### 1.52 1.52 498,375 ### 18.8 18.8 0.1
1997-Sep-09 Tue 1.486 1.52 1.486 1.51 542,972 816,086 84.3 84.3 0.1
1997-Sep-08 Mon 1.49 1.5 1.47 1.49 43,643 ### ### ### ###
1997-Sep-05 Fri ### 1.5 1.47 1.49 23.4 23.4 ###
1997-Sep-04 Thu 1.5 1.5 1.49 1.49 27.2 27.2 ###
1997-Sep-03 Wed 1.52 1.52 1.49 1.5 ### ### 0.1
1997-Sep-02 Tue 1.46 1.47 1.45 1.45 36,342 53,059 ### ### ###
1997-Sep-01 Mon 1.46 1.47 1.44 1.47 51,850 75,441 78.9 78.9 ###
1997-Aug-29 Fri 1.46 1.47 1.42 1.42 13.9 13.9 ###
1997-Aug-28 Thu 1.49 1.5 1.46 1.46 86,278 ### 11.5 11.5 0.1
1997-Aug-27 Wed 1.46 1.49 1.46 1.48 768,828 1,134,021 ### ### 0.1
1997-Aug-26 Tue 1.41 1.45 1.41 1.45 34,045 48,684 ### ### ###
1997-Aug-25 Mon 1.41 1.41 1.4 1.41 67,953 95,473 70.4 70.4 ###
1997-Aug-22 Fri 1.43 1.43 1.42 1.43 67,081 ### 76.0 76.0 0.1
1997-Aug-21 Thu 1.43 1.45 1.43 1.43 ### ### 0.1
1997-Aug-20 Wed 1.4 1.42 ### ### 33,448 23,748 ### ### 0.0
1997-Aug-19 Tue 1.45 1.45 1.4 1.4 263,722 ### ### ### ###
1997-Aug-18 Mon 1.4 1.4 ### 1.4 64.2 64.2 ###
1997-Aug-14 Thu 1.43 1.45 1.41 1.45 83.1 83.1 ###
1997-Aug-13 Wed 1.46 1.46 1.45 1.45 30.6 30.6 ###
1997-Aug-12 Tue 1.46 1.46 1.46 1.46 77.2 77.2 0.1
1997-Aug-11 Mon 1.46 1.5 1.46 1.46 145,246 ### 80.6 80.6 0.1
1997-Aug-08 Fri 1.5 1.5 1.46 1.5 65.2 65.2 0.1
1997-Aug-07 Thu ### 1.5 1.49 1.5 111,486 166,671 74.4 74.4 0.1
1997-Aug-06 Wed 1.5 1.5 1.5 1.5 1,278,184 1,917,276 64.7 64.7 0.1
1997-Aug-05 Tue 1.47 1.5 1.46 1.5 ### ### 0.1
1997-Aug-04 Mon 1.48 1.48 1.45 1.45 ### ### ###
1997-Aug-01 Fri 1.49 1.49 1.48 1.49 65.3 65.3 ###
1997-Jul-31 Thu 1.53 1.53 1.49 1.49 120,050 181,275 ### ### ###
1997-Jul-30 Wed 1.543 1.56 1.54 1.54 192,485 298,351 32.1 32.1 ###
1997-Jul-29 Tue 1.55 1.56 1.55 1.55 ### ### ###
1997-Jul-28 Mon 1.55 1.55 1.53 1.55 23,581 ### 65.1 65.1 ###
1997-Jul-25 Fri 1.5 1.55 1.5 1.5 ### ### 0.1
1997-Jul-24 Thu ### 1.53 1.5 1.5 ### ### 0.1
1997-Jul-23 Wed 1.4 1.5 ### 1.46 94.1 94.1 0.1
1997-Jul-22 Tue ### ### ### ### 50,489 0 20.9 20.9 0.0
1997-Jul-21 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Jul-18 Fri 1.44 1.44 1.4 1.4 150,479 213,680 ### ### ###
1997-Jul-17 Thu 1.4 1.45 1.4 1.45 93.0 93.0 ###
1997-Jul-16 Wed ### ### ### ### 78.6 78.6 0.0
1997-Jul-15 Tue ### ### ### ### 21.0 21.0 0.0
1997-Jul-14 Mon 1.4 1.4 ### ### 185,140 ### 11.9 11.9 0.0
1997-Jul-11 Fri 1.4 1.4 ### 1.4 ### ### ###
1997-Jul-10 Thu ### 1.4 ### 1.4 86.7 86.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 23:02:27 thru 2026-03-27 23:02:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000