 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Mar-29 12:19:48 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 20...
|
 TOC Company Info for ASL Limits  |
Company Details for (ASL) ANDEAN SILVER LIMITED
| Listing Code
| ASL
|
| Listing Name
| ANDEAN SILVER LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AUSDRILL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASL2 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for ASL Bottom |
End of day Prices (full format),
48 Days for (ASL) ANDEAN SILVER LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 717,941
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,630,859
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| 1.87
| 1.925
| 669,328
| 625,821
| 80.4
| 80.4
| 0.1 |
| 2017-Oct-02 Mon
| ###
| ###
| ###
| 1.955
|
|
| 26.2
| 26.2
| ### |
| 2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,443,671
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,063,847
| 0
| 74.6
| 74.6
| 0.0 |
| 2017-Sep-26 Tue
| 2
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,274,859
| 0
| 26.2
| 26.2
| 0.0 |
| 2017-Sep-22 Fri
| ###
| ###
| 2.045
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,924,486
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 561,172
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 9,998,854
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-14 Thu
| ###
| 2.22
| ###
| ###
| 951,347
| ###
| 71.7
| 71.7
| 0.0 |
| 2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2017-Sep-12 Tue
| ###
| 2.22
| ###
| ###
| 1,754,773
| ###
| ###
| ###
| 0.0 |
| 2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,505,526
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,278,884
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-07 Thu
| 2
| ###
| ###
| ###
| 2,070,649
| 0
| 93.7
| 93.7
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 765,375
| 0
| 28.7
| 28.7
| 0.0 |
| 2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,221,285
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-31 Thu
| ###
| ###
| 2
| ###
| 3,305,929
| 3,305,929
| 77.7
| 77.7
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Aug-28 Mon
| ###
| 2.41
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2017-Aug-25 Fri
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-24 Thu
| ###
| 2.27
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2017-Aug-23 Wed
| ###
| 2.2
| ###
| 2.2
| 482,275
| ###
| 91.0
| 91.0
| 0.2 |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 359,755
| 0
| 90.3
| 90.3
| 0.0 |
| 2017-Aug-21 Mon
| ###
| 2.2
| ###
| ###
| 670,077
| 737,084
| ###
| ###
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| 2
| ###
| 856,444
| 856,444
| 14.9
| 14.9
| 0.0 |
| 2017-Aug-17 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-16 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2017-Aug-15 Tue
| ###
| 2.21
| ###
| 2.2
| 2,564,559
| ###
| 90.3
| 90.3
| 0.2 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2017-Aug-11 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-10 Thu
| 2.24
| 2.25
| 2.21
| 2.23
| 393,245
| ###
| 34.8
| 34.8
| ### |
| 2017-Aug-09 Wed
| 2.21
| 2.27
| 2.21
| 2.26
| 685,255
| 1,534,971
| 86.4
| 86.4
| ### |
| 2017-Aug-08 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 417,347
| 0
| 69.6
| 69.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 12:19:48 thru 2026-03-29 12:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
