(ASL) ANDEAN SILVER LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-05 06:12:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 22...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

63 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Feb-08 Mon	###	0.225	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	0.23	###	0.22	0.225			###	###	###
2016-Feb-04 Thu	0.22	###	0.22	###			95.2	95.2	0.0
2016-Feb-03 Wed	0.225	0.23	0.22	0.22	813,079	182,942	###	###	0.0
2016-Feb-02 Tue	0.22	0.225	###	0.22			###	###	0.0
2016-Feb-01 Mon	0.225	###	###	###			10.8	10.8	0.0
2016-Jan-29 Fri	###	0.24	0.23	###			68.3	68.3	0.0
2016-Jan-28 Thu	0.245	0.26	###	###			7.7	7.7	0.0
2016-Jan-27 Wed	###	0.25	###	0.245	194,182	24,272	93.0	93.0	0.0
2016-Jan-25 Mon	###	0.245	0.23	0.245	294,271	69,889	###	###	0.0
2016-Jan-22 Fri	0.225	###	0.22	0.225	288,186	###	66.3	66.3	###
2016-Jan-21 Thu	0.22	0.225	0.21	0.225			87.5	87.5	###
2016-Jan-20 Wed	###	0.22	###	0.22	439,481	48,342	###	###	0.0
2016-Jan-19 Tue	0.21	###	###	###	212,824	0	###	###	0.0
2016-Jan-18 Mon	###	0.225	###	0.21	159,376	17,929	###	###	###
2016-Jan-15 Fri	0.2	0.22	0.2	###	271,741	###	###	###	0.0
2016-Jan-14 Thu	0.21	0.22	0.2	0.2			7.6	7.6	0.0
2016-Jan-13 Wed	0.22	0.225	###	0.21			10.6	10.6	###
2016-Jan-12 Tue	0.22	0.225	###	###	450,875	50,723	19.4	19.4	0.0
2016-Jan-11 Mon	0.24	0.245	0.225	0.225			4.7	4.7	###
2016-Jan-08 Fri	0.225	###	0.225	0.23			84.8	84.8	###
2016-Jan-07 Thu	0.245	0.245	0.225	0.23	152,457	35,827	###	###	###
2016-Jan-06 Wed	0.25	0.255	###	###	181,756	23,173	###	###	0.0
2016-Jan-05 Tue	0.26	0.26	###	0.24	266,948	###	3.0	3.0	0.0
2016-Jan-04 Mon	0.26	0.27	0.255	0.255			16.4	16.4	0.0
2015-Dec-31 Thu	0.25	###	0.25	0.255	148,844	###	86.9	86.9	0.0
2015-Dec-30 Wed	0.255	0.27	0.25	0.25	264,725	68,828	15.2	15.2	0.0
2015-Dec-29 Tue	0.245	0.26	0.23	0.245			###	###	0.0
2015-Dec-24 Thu	###	0.25	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.225	###	0.225	0.23			###	###	###
2015-Dec-22 Tue	###	0.24	###	0.225	250,548	###	92.9	92.9	###
2015-Dec-21 Mon	0.225	0.225	###	0.22	953,083	107,221	15.4	15.4	0.0
2015-Dec-18 Fri	0.225	0.23	###	0.22	288,673	###	15.6	15.6	0.0
2015-Dec-17 Thu	0.24	0.26	0.22	0.23			###	###	###
2015-Dec-16 Wed	0.23	0.24	0.225	0.225	457,141	106,285	14.8	14.8	###
2015-Dec-15 Tue	0.24	0.24	0.23	0.23			###	###	###
2015-Dec-14 Mon	0.25	0.25	0.23	0.24			10.5	10.5	0.0
2015-Dec-11 Fri	0.26	0.26	0.24	0.24	167,225	###	3.4	3.4	0.0
2015-Dec-10 Thu	0.25	0.25	0.24	0.245			20.2	20.2	0.0
2015-Dec-09 Wed	0.245	0.26	0.245	0.245	774,943	195,673	70.8	70.8	0.0
2015-Dec-08 Tue	0.25	0.27	0.245	0.245	574,422	###	###	###	0.0
2015-Dec-07 Mon	0.28	0.28	0.25	0.25			2.4	2.4	0.0
2015-Dec-04 Fri	0.27	0.272	0.25	0.25	2,211,979	577,326	###	###	0.0
2015-Dec-03 Thu	0.27	0.27	0.255	0.255			###	###	0.0
2015-Dec-02 Wed	###	0.275	0.255	0.26			###	###	0.0
2015-Dec-01 Tue	0.255	0.27	0.255	0.255			63.1	63.1	0.0
2015-Nov-30 Mon	0.26	0.275	0.25	0.25	112,385	###	###	###	0.0
2015-Nov-27 Fri	###	0.28	0.255	0.26	131,672	35,222	20.5	20.5	0.0
2015-Nov-26 Thu	0.29	0.29	0.255	0.255	729,554	###	2.3	2.3	0.0
2015-Nov-25 Wed	###	###	0.285	0.285			7.7	7.7	###
2015-Nov-24 Tue	###	###	0.29	###	124,828	###	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	122,357	0	###	###	0.0
2015-Nov-20 Fri	###	###	###	###			90.0	90.0	0.0
2015-Nov-19 Thu	###	###	###	###	147,970	0	###	###	0.0
2015-Nov-18 Wed	###	0.325	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	96,350	0	8.3	8.3	0.0
2015-Nov-13 Fri	###	0.355	###	0.355	139,726	###	93.7	93.7	0.0
2015-Nov-12 Thu	###	###	###	###			84.5	84.5	0.0
2015-Nov-11 Wed	###	0.345	###	0.345	85,489	14,746	###	###	0.0
2015-Nov-10 Tue	###	0.342	###	###	1,533,249	262,185	###	###	0.0
2015-Nov-09 Mon	###	0.355	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	0.345	###	###	261,073	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 18:12:17 thru 2026-04-05 18:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000