(ASL) ANDEAN SILVER LIMITED Daily Prices Page 23

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-02 05:24:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 23...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for ASL .. Wednesday 1st April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

72 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jan-27 Tue	###	0.375	###	###			###	###	0.0
2015-Jan-23 Fri	0.385	0.385	###	###	858,773	###	###	###	0.0
2015-Jan-22 Thu	###	###	###	0.375			###	###	###
2015-Jan-21 Wed	0.375	0.385	###	0.385	1,094,646	###	87.5	87.5	0.0
2015-Jan-20 Tue	###	###	###	0.375			8.2	8.2	###
2015-Jan-19 Mon	0.41	0.41	###	###			6.7	6.7	0.0
2015-Jan-16 Fri	0.41	0.42	###	###	777,188	###	###	###	0.0
2015-Jan-15 Thu	0.41	###	###	0.4	1,488,088	0	11.0	11.0	0.0
2015-Jan-14 Wed	0.445	0.45	0.42	0.425			8.4	8.4	###
2015-Jan-13 Tue	0.475	0.475	###	0.45	632,771	150,283	6.4	6.4	0.0
2015-Jan-12 Mon	0.48	###	0.455	0.48	1,046,281	238,028	74.8	74.8	0.0
2015-Jan-09 Fri	0.51	###	0.47	0.475	864,758	###	3.1	3.1	###
2015-Jan-08 Thu	0.53	0.545	###	0.51			10.8	10.8	###
2015-Jan-07 Wed	0.525	0.53	0.51	###	1,036,623	539,043	15.2	15.2	0.0
2015-Jan-06 Tue	0.49	###	0.47	###			91.5	91.5	0.0
2015-Jan-05 Mon	0.455	###	0.455	###	1,405,370	319,721	95.6	95.6	0.0
2015-Jan-02 Fri	0.4	0.445	###	###			###	###	0.0
2014-Dec-31 Wed	0.4	0.41	###	###	425,272	87,180	7.5	7.5	0.0
2014-Dec-30 Tue	###	0.4	###	0.4			###	###	0.0
2014-Dec-29 Mon	0.4	###	###	0.4	908,540	0	###	###	0.0
2014-Dec-24 Wed	###	0.4	0.385	0.4			###	###	0.0
2014-Dec-23 Tue	###	0.4	###	###			###	###	0.0
2014-Dec-22 Mon	0.4	0.4	###	0.4			###	###	0.0
2014-Dec-19 Fri	###	0.41	###	###	851,159	174,487	11.2	11.2	0.0
2014-Dec-18 Thu	0.4	###	###	0.4			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	423,023	0	65.9	65.9	0.0
2014-Dec-16 Tue	0.4	###	###	0.385	639,653	0	###	###	0.0
2014-Dec-15 Mon	0.4	###	###	###			24.0	24.0	0.0
2014-Dec-12 Fri	0.42	0.425	0.385	###	1,104,386	447,276	###	###	0.0
2014-Dec-11 Thu	0.41	0.43	0.41	0.42			###	###	###
2014-Dec-10 Wed	0.42	0.43	0.41	0.41	563,088	###	13.7	13.7	###
2014-Dec-09 Tue	0.43	0.45	0.41	0.41			###	###	###
2014-Dec-08 Mon	0.425	0.45	0.41	0.43			###	###	###
2014-Dec-05 Fri	###	0.44	0.42	0.425	560,854	###	15.3	15.3	###
2014-Dec-04 Thu	0.445	0.45	0.42	0.425	378,476	###	7.9	7.9	###
2014-Dec-03 Wed	0.425	0.445	0.425	###			84.3	84.3	0.0
2014-Dec-02 Tue	0.425	###	0.41	###	1,112,956	228,155	17.4	17.4	0.0
2014-Dec-01 Mon	0.42	0.445	0.42	0.42	677,145	###	###	###	###
2014-Nov-28 Fri	0.45	0.45	0.425	0.425			###	###	###
2014-Nov-27 Thu	0.47	0.48	0.445	0.45			###	###	0.0
2014-Nov-26 Wed	0.5	0.5	0.44	0.45			2.9	2.9	0.0
2014-Nov-25 Tue	0.52	0.53	###	###			###	###	0.0
2014-Nov-24 Mon	0.52	###	0.5	0.51			17.2	17.2	###
2014-Nov-21 Fri	0.54	0.545	0.525	0.525			13.0	13.0	0.0
2014-Nov-20 Thu	0.53	0.54	0.525	###	601,350	###	###	###	0.0
2014-Nov-19 Wed	0.545	0.55	0.52	###			20.2	20.2	0.0
2014-Nov-18 Tue	0.54	0.54	0.525	###			###	###	0.0
2014-Nov-17 Mon	0.53	0.54	0.525	0.54	1,094,329	###	88.8	88.8	0.0
2014-Nov-14 Fri	###	0.545	0.51	0.51	719,054	###	###	###	###
2014-Nov-13 Thu	0.57	0.575	0.52	0.53	1,509,282	###	###	###	0.0
2014-Nov-12 Wed	0.555	0.585	0.54	0.58	723,029	###	###	###	###
2014-Nov-11 Tue	0.58	###	0.53	###			###	###	0.0
2014-Nov-10 Mon	0.555	0.585	0.555	0.57			88.8	88.8	###
2014-Nov-07 Fri	0.555	0.555	0.52	0.55	1,599,982	###	###	###	###
2014-Nov-06 Thu	###	###	0.545	0.555	1,516,549	413,259	5.1	5.1	###
2014-Nov-05 Wed	###	###	0.585	0.585	1,088,883	###	7.8	7.8	###
2014-Nov-04 Tue	###	0.645	###	###	1,237,146	398,979	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	0.575	###			6.7	6.7	0.0
2014-Oct-30 Thu	###	###	###	0.625	1,870,427	0	4.1	4.1	0.0
2014-Oct-29 Wed	0.655	###	0.655	###	3,308,244	1,083,449	###	###	0.0
2014-Oct-28 Tue	###	###	0.655	###	2,363,680	###	###	###	0.0
2014-Oct-27 Mon	0.74	0.74	###	0.72	1,143,823	###	###	###	###
2014-Oct-24 Fri	0.75	0.77	###	###			13.7	13.7	0.0
2014-Oct-23 Thu	0.76	0.785	0.73	0.73			###	###	0.1
2014-Oct-22 Wed	0.75	0.76	0.73	0.75			###	###	###
2014-Oct-21 Tue	0.76	###	0.72	###			###	###	0.0
2014-Oct-20 Mon	0.74	0.83	0.725	###	2,209,878	1,718,180	###	###	0.0
2014-Oct-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2014-Oct-16 Thu	0.87	0.87	0.87	0.87	0				0.1
2014-Oct-15 Wed	0.87	0.87	0.87	0.87	0				0.1
2014-Oct-14 Tue	0.82	0.885	###	0.87			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 05:24:53 thru 2026-04-02 05:24:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000