(ASL) ANDEAN SILVER LIMITED Daily Prices Page 45

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-31 10:27:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 45...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASL .. Monday 30th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

72 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Oct-16 Thu	1.23	1.245	###	###			22.8	22.8	0.0
2008-Oct-15 Wed	###	###	###	1.28	872,672	0	###	###	###
2008-Oct-14 Tue	###	1.46	###	###	632,085	461,422	###	###	0.0
2008-Oct-13 Mon	1.245	1.375	1.245	###	440,347	576,854	83.7	83.7	0.0
2008-Oct-10 Fri	###	###	1.225	1.25			###	###	###
2008-Oct-09 Thu	1.47	1.47	###	1.375	507,747	###	19.8	19.8	0.1
2008-Oct-08 Wed	###	1.5	1.42	1.48			47.6	47.6	0.1
2008-Oct-07 Tue	1.48	1.54	1.41	###	530,988	###	77.7	77.7	0.0
2008-Oct-06 Mon	1.55	1.57	1.455	1.5	354,878	536,752	###	###	0.1
2008-Oct-03 Fri	###	###	1.52	###			12.0	12.0	0.0
2008-Oct-02 Thu	1.7	1.71	###	###	757,021	647,252	###	###	0.0
2008-Oct-01 Wed	1.75	1.78	1.725	1.74	569,477	###	33.1	33.1	0.1
2008-Sep-30 Tue	1.76	1.785	1.51	1.785	457,881	754,358	64.1	64.1	0.1
2008-Sep-29 Mon	###	###	1.76	1.8			14.3	14.3	0.1
2008-Sep-26 Fri	###	###	1.825	1.87	516,375	###	15.2	15.2	###
2008-Sep-25 Thu	###	###	1.955	###	295,547	###	###	###	0.0
2008-Sep-24 Wed	###	###	###	1.975			71.5	71.5	###
2008-Sep-23 Tue	2	###	1.87	1.955	261,179	###	23.8	23.8	###
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	2			###	###	0.1
2008-Sep-18 Thu	###	###	###	1.925			###	###	0.1
2008-Sep-17 Wed	###	###	###	2			###	###	0.1
2008-Sep-16 Tue	###	###	1.985	###			23.3	23.3	0.0
2008-Sep-15 Mon	2.2	2.24	###	###	1,079,426	1,208,957	24.0	24.0	0.0
2008-Sep-12 Fri	###	###	###	###			90.8	90.8	0.0
2008-Sep-11 Thu	2.4	2.5	1.7	2	14,027,456	29,457,657	1.1	1.1	0.1
2008-Sep-10 Wed	2.49	2.55	2.41	2.48			###	###	0.2
2008-Sep-09 Tue	2.5	2.58	2.47	2.5			###	###	0.2
2008-Sep-08 Mon	2.5	2.54	2.46	2.47	133,776	334,440	22.8	22.8	###
2008-Sep-05 Fri	2.46	2.51	2.42	2.5			###	###	0.2
2008-Sep-04 Thu	###	###	2.47	2.55	359,558	444,054	###	###	0.2
2008-Sep-03 Wed	2.54	###	2.54	###			92.9	92.9	0.0
2008-Sep-02 Tue	2.58	###	2.5	2.5	2,130,949	2,663,686	12.1	12.1	0.2
2008-Sep-01 Mon	2.51	2.59	2.5	2.56			###	###	0.2
2008-Aug-29 Fri	2.5	2.57	2.5	2.54			###	###	###
2008-Aug-28 Thu	2.45	2.55	2.44	2.5			80.2	80.2	0.2
2008-Aug-27 Wed	2.4	2.5	2.4	2.44	1,042,220	###	###	###	0.2
2008-Aug-26 Tue	###	###	2.29	###			67.2	67.2	0.0
2008-Aug-25 Mon	2.28	###	2.24	###			84.4	84.4	0.0
2008-Aug-22 Fri	2.27	###	###	###	467,771	0	###	###	0.0
2008-Aug-21 Thu	2.28	###	2.27	2.29			###	###	###
2008-Aug-20 Wed	2.29	###	2.28	2.29	1,629,989	1,858,187	65.1	65.1	###
2008-Aug-19 Tue	###	###	###	###			81.8	81.8	0.0
2008-Aug-18 Mon	###	2.22	###	###	22,626	###	79.3	79.3	0.0
2008-Aug-15 Fri	###	###	###	###	909,249	0	###	###	0.0
2008-Aug-14 Thu	###	2.21	###	###			###	###	0.0
2008-Aug-13 Wed	2.25	2.25	###	###	312,473	###	###	###	0.0
2008-Aug-12 Tue	###	###	2.25	2.27	650,121	731,386	###	###	0.2
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	2.4	###	###	191,052	###	###	###	0.0
2008-Aug-07 Thu	2.27	###	2.27	###			###	###	0.0
2008-Aug-06 Wed	2.25	2.4	2.25	2.4			94.2	94.2	###
2008-Aug-05 Tue	2.21	###	2.2	###	6,031,582	6,634,740	###	###	0.0
2008-Aug-04 Mon	###	###	2.25	2.28			13.3	13.3	0.2
2008-Aug-01 Fri	###	2.42	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	2.4	###	2.4	251,140	###	###	###	###
2008-Jul-30 Wed	2.25	###	2.24	###			89.2	89.2	0.0
2008-Jul-29 Tue	2.24	2.24	###	2.24			76.2	76.2	###
2008-Jul-28 Mon	2.26	###	2.24	2.28			81.5	81.5	0.2
2008-Jul-25 Fri	2.23	2.27	###	2.21	388,645	###	36.1	36.1	0.2
2008-Jul-24 Thu	2.24	2.24	###	2.24			###	###	###
2008-Jul-23 Wed	2.21	2.25	###	2.25			74.7	74.7	###
2008-Jul-22 Tue	2.22	2.27	###	2.23	394,587	447,856	68.9	68.9	###
2008-Jul-21 Mon	###	###	2.24	2.24	196,157	###	15.3	15.3	###
2008-Jul-18 Fri	2.28	###	2.25	###			79.4	79.4	0.0
2008-Jul-17 Thu	###	###	2.26	2.28	222,178	###	18.5	18.5	0.2
2008-Jul-16 Wed	###	###	2.26	###			74.8	74.8	0.0
2008-Jul-15 Tue	###	2.42	###	###			44.3	44.3	0.0
2008-Jul-14 Mon	2.26	2.44	2.26	###	1,511,076	3,551,028	###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	2.4	###	###			###	###	0.0
2008-Jul-09 Wed	###	2.44	2.29	###			76.6	76.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 22:27:34 thru 2026-03-31 22:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000