Currently Tue 26-Mar-31 01:16:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 26...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASL .. Friday 27th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Feb-22 Wed | 1.58 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Feb-21 Tue | 1.58 | 1.585 | 1.575 | 1.58 | 497,676 | 786,328 | 74.9 | 74.9 | 0.1 |
| 2017-Feb-20 Mon | ### | 1.59 | ### | 1.575 | 477,774 | ### | ### | ### | 0.1 |
| 2017-Feb-17 Fri | ### | 1.55 | 1.5 | 1.54 | 84.0 | 84.0 | ### | ||
| 2017-Feb-16 Thu | 1.475 | 1.55 | 1.47 | 1.525 | 895,850 | ### | ### | ### | 0.1 |
| 2017-Feb-15 Wed | 1.46 | 1.48 | 1.46 | 1.47 | 429,175 | 630,887 | ### | ### | ### |
| 2017-Feb-14 Tue | 1.45 | ### | 1.447 | 1.455 | ### | ### | ### | ||
| 2017-Feb-13 Mon | 1.46 | 1.5 | ### | 1.45 | ### | ### | ### | ||
| 2017-Feb-10 Fri | 1.45 | 1.47 | 1.43 | ### | 225,959 | 327,640 | 75.6 | 75.6 | 0.0 |
| 2017-Feb-09 Thu | 1.475 | 1.475 | 1.44 | 1.46 | ### | ### | 0.1 | ||
| 2017-Feb-08 Wed | 1.425 | 1.475 | 1.425 | 1.475 | 198,758 | ### | 90.1 | 90.1 | 0.1 |
| 2017-Feb-07 Tue | 1.44 | 1.45 | 1.425 | 1.44 | 101,055 | ### | ### | ### | 0.1 |
| 2017-Feb-06 Mon | 1.425 | 1.46 | 1.41 | 1.46 | 90.5 | 90.5 | 0.1 | ||
| 2017-Feb-03 Fri | ### | ### | ### | 1.41 | 5.5 | 5.5 | ### | ||
| 2017-Feb-02 Thu | 1.41 | 1.5 | ### | ### | 455,220 | ### | ### | ### | 0.0 |
| 2017-Feb-01 Wed | 1.41 | ### | ### | 1.425 | 169,787 | 0 | 77.9 | 77.9 | ### |
| 2017-Jan-31 Tue | 1.49 | 1.52 | 1.4 | 1.4 | 774,254 | ### | ### | ### | ### |
| 2017-Jan-30 Mon | 1.425 | 1.5 | 1.42 | 1.49 | 1,631,076 | 2,381,370 | 94.4 | 94.4 | ### |
| 2017-Jan-27 Fri | ### | 1.445 | 1.4 | 1.42 | 222,974 | 317,180 | ### | ### | ### |
| 2017-Jan-25 Wed | 1.42 | 1.445 | ### | 1.42 | 70.0 | 70.0 | ### | ||
| 2017-Jan-24 Tue | ### | ### | ### | ### | 89.2 | 89.2 | 0.0 | ||
| 2017-Jan-23 Mon | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jan-20 Fri | ### | 1.4 | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 2017-Jan-19 Thu | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2017-Jan-18 Wed | ### | ### | 1.285 | ### | 522,587 | ### | 87.5 | 87.5 | 0.0 |
| 2017-Jan-17 Tue | 1.28 | 1.285 | 1.26 | 1.285 | 153,583 | ### | ### | ### | ### |
| 2017-Jan-16 Mon | ### | ### | ### | 1.29 | 167,670 | 0 | 19.4 | 19.4 | 0.1 |
| 2017-Jan-13 Fri | ### | ### | 1.29 | ### | 77.4 | 77.4 | 0.0 | ||
| 2017-Jan-12 Thu | ### | ### | 1.285 | ### | 207,580 | 133,370 | ### | ### | 0.0 |
| 2017-Jan-11 Wed | ### | ### | 1.285 | ### | 299,385 | 192,354 | ### | ### | 0.0 |
| 2017-Jan-10 Tue | ### | ### | 1.28 | ### | 288,058 | 184,357 | ### | ### | 0.0 |
| 2017-Jan-09 Mon | ### | ### | 1.275 | ### | 68.8 | 68.8 | 0.0 | ||
| 2017-Jan-06 Fri | ### | ### | ### | ### | 90.9 | 90.9 | 0.0 | ||
| 2017-Jan-05 Thu | ### | 1.29 | 1.26 | 1.275 | 231,882 | 295,649 | ### | ### | ### |
| 2017-Jan-04 Wed | 1.29 | ### | 1.26 | 1.28 | ### | ### | ### | ||
| 2017-Jan-03 Tue | 1.26 | ### | 1.255 | 1.285 | 235,676 | 147,886 | ### | ### | ### |
| 2016-Dec-30 Fri | 1.29 | 1.29 | 1.255 | 1.26 | 7.2 | 7.2 | ### | ||
| 2016-Dec-29 Thu | 1.25 | 1.29 | 1.245 | 1.28 | 85.2 | 85.2 | ### | ||
| 2016-Dec-28 Wed | ### | 1.27 | 1.2 | 1.27 | ### | ### | ### | ||
| 2016-Dec-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Dec-22 Thu | ### | ### | 1.155 | ### | 86.2 | 86.2 | 0.0 | ||
| 2016-Dec-21 Wed | ### | ### | ### | ### | 336,624 | 0 | 23.9 | 23.9 | 0.0 |
| 2016-Dec-20 Tue | 1.21 | 1.21 | ### | ### | 495,322 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>
Basic Bottom of Page