Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 09:06:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

136 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-17 Tue 1.4 1.4 ### 1.4 161,048 ### ### ### ###
2006-Oct-16 Mon 1.4 1.41 1.385 1.41 ### ### ###
2006-Oct-13 Fri 1.42 1.425 ### ### ### ### 0.0
2006-Oct-12 Thu 1.4 1.43 1.4 1.425 139,189 196,952 81.6 81.6 ###
2006-Oct-11 Wed 1.43 1.43 1.41 1.42 ### ### ###
2006-Oct-10 Tue ### 1.42 1.4 1.42 ### ### ###
2006-Oct-09 Mon 1.4 1.41 1.4 1.4 110,648 ### ### ### ###
2006-Oct-06 Fri 1.4 1.41 ### ### 65,259 ### ### ### 0.0
2006-Oct-05 Thu 1.42 1.42 ### ### 173,274 123,024 ### ### 0.0
2006-Oct-04 Wed ### 1.45 1.42 1.42 24.1 24.1 ###
2006-Oct-03 Tue ### 1.45 1.43 1.43 29,986 43,179 ### ### 0.1
2006-Oct-02 Mon 1.445 1.45 ### 1.45 66.6 66.6 ###
2006-Sep-29 Fri 1.42 1.44 1.4 1.42 58.1 58.1 ###
2006-Sep-28 Thu 1.4 1.43 1.4 1.43 82.9 82.9 0.1
2006-Sep-27 Wed ### ### ### ### 28,059 0 ### ### 0.0
2006-Sep-26 Tue ### 1.4 ### 1.4 ### ### ###
2006-Sep-25 Mon ### ### ### ### 24.8 24.8 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.44 1.44 ### 1.42 76,741 55,253 24.0 24.0 ###
2006-Sep-20 Wed 1.41 1.44 1.41 ### 85.9 85.9 0.0
2006-Sep-19 Tue 1.45 1.45 1.425 1.44 29.6 29.6 0.1
2006-Sep-18 Mon 1.445 1.445 1.44 1.445 67.3 67.3 ###
2006-Sep-15 Fri 1.4 1.45 1.4 1.42 ### ### ###
2006-Sep-14 Thu ### 1.43 ### 1.42 89.2 89.2 ###
2006-Sep-13 Wed ### 1.41 ### 1.4 98,145 ### ### ### ###
2006-Sep-12 Tue 1.45 1.45 ### ### 485,427 ### ### ### 0.0
2006-Sep-11 Mon ### 1.475 1.45 ### 192,223 281,126 ### ### 0.0
2006-Sep-08 Fri ### ### 1.45 1.46 ### ### 0.1
2006-Sep-07 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2006-Sep-06 Wed 1.46 1.48 1.4 1.43 15.2 15.2 0.1
2006-Sep-05 Tue 1.58 ### 1.45 1.46 589,846 ### 2.8 2.8 0.1
2006-Sep-04 Mon 1.57 ### 1.57 ### 246,259 ### ### ### 0.0
2006-Sep-01 Fri 1.58 1.58 1.54 1.57 127,689 ### 30.3 30.3 0.1
2006-Aug-31 Thu ### 1.58 ### 1.575 84.2 84.2 0.1
2006-Aug-30 Wed 1.51 ### 1.51 ### 81.5 81.5 0.0
2006-Aug-29 Tue 1.48 1.55 1.48 1.51 162,842 ### ### ### 0.1
2006-Aug-28 Mon 1.53 1.53 1.48 1.48 202,057 ### 10.4 10.4 0.1
2006-Aug-25 Fri 1.575 1.575 1.525 1.53 23,754 ### 8.6 8.6 ###
2006-Aug-24 Thu 1.56 1.56 1.52 1.52 89,045 137,129 14.8 14.8 0.1
2006-Aug-23 Wed 1.55 1.585 1.55 1.575 ### ### 0.1
2006-Aug-22 Tue 1.5 1.58 1.5 1.575 625,581 ### 94.6 94.6 0.1
2006-Aug-21 Mon 1.48 1.49 1.475 1.485 198,372 294,086 ### ### ###
2006-Aug-18 Fri 1.42 1.475 1.42 1.47 ### ### ###
2006-Aug-17 Thu ### 1.41 ### 1.41 ### ### ###
2006-Aug-16 Wed 1.41 1.42 ### ### 36,358 ### ### ### 0.0
2006-Aug-15 Tue 1.44 1.45 1.43 1.43 37.9 37.9 0.1
2006-Aug-14 Mon ### 1.41 ### 1.41 ### ### ###
2006-Aug-11 Fri 1.41 1.43 ### ### ### ### 0.0
2006-Aug-10 Thu 1.44 1.44 ### 1.4 64,180 ### ### ### ###
2006-Aug-09 Wed 1.46 1.47 1.43 1.45 32.0 32.0 ###
2006-Aug-08 Tue 1.48 1.48 ### 1.47 ### ### ###
2006-Aug-07 Mon 1.48 1.49 1.47 1.47 92,575 ### ### ### ###
2006-Aug-04 Fri 1.475 1.475 1.46 ### 54,084 ### 32.1 32.1 0.0
2006-Aug-03 Thu 1.48 1.48 1.47 1.475 30.4 30.4 0.1
2006-Aug-02 Wed 1.49 1.49 1.475 1.485 ### ### ###
2006-Aug-01 Tue 1.455 1.48 1.455 1.48 321,476 ### 86.7 86.7 0.1
2006-Jul-31 Mon ### 1.455 1.4 1.45 415,383 592,959 ### ### ###
2006-Jul-28 Fri ### ### ### ### 47,650 0 ### ### 0.0
2006-Jul-27 Thu ### ### 1.355 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 82.7 82.7 0.0
2006-Jul-25 Tue ### ### ### ### 12.1 12.1 0.0
2006-Jul-24 Mon ### ### ### ### 103,655 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 18.0 18.0 0.0
2006-Jul-20 Thu ### ### ### ### 56,955 0 82.6 82.6 0.0
2006-Jul-19 Wed ### ### ### ### 32.9 32.9 0.0
2006-Jul-18 Tue ### ### 1.28 ### 198,429 ### 7.7 7.7 0.0
2006-Jul-17 Mon 1.42 1.42 1.385 1.4 91,476 ### 28.5 28.5 ###
2006-Jul-14 Fri 1.41 1.42 ### 1.41 78.2 78.2 ###
2006-Jul-13 Thu 1.44 1.44 1.43 1.44 ### ### 0.1
2006-Jul-12 Wed 1.41 1.44 1.41 1.44 214,623 ### 84.2 84.2 0.1
2006-Jul-11 Tue ### 1.4 ### 1.4 488,652 342,056 74.8 74.8 ###
2006-Jul-10 Mon ### 1.4 ### 1.4 72.9 72.9 ###
2006-Jul-07 Fri ### 1.41 ### 1.41 ### ### ###
2006-Jul-06 Thu 1.375 1.385 1.375 1.385 ### ### 0.1
2006-Jul-05 Wed ### ### ### 1.375 821,743 0 ### ### 0.1
2006-Jul-04 Tue 1.355 ### 1.355 ### 145,622 98,658 ### ### 0.0
2006-Jul-03 Mon 1.4 1.4 ### ### 232,720 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### 1.4 ### ### 117,324 82,126 15.5 15.5 0.0
2006-Jun-27 Tue ### 1.425 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.44 1.44 1.4 1.44 136,484 ### 72.7 72.7 0.1
2006-Jun-22 Thu 1.44 1.45 1.44 1.45 ### ### ###
2006-Jun-21 Wed 1.44 1.45 ### 1.44 70.7 70.7 0.1
2006-Jun-20 Tue 1.42 1.44 1.41 1.44 38,858 55,372 ### ### 0.1
2006-Jun-19 Mon 1.43 1.46 1.42 1.42 131,757 ### ### ### ###
2006-Jun-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
2006-Jun-15 Thu ### 1.4 ### ### 81.4 81.4 0.0
2006-Jun-14 Wed 1.25 ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 1.225 1.285 22.4 22.4 ###
2006-Jun-09 Fri 1.29 ### 1.29 ### 462,052 298,023 95.3 95.3 0.0
2006-Jun-08 Thu 1.46 1.46 1.4 1.4 17.8 17.8 ###
2006-Jun-07 Wed 1.45 1.46 1.45 1.45 43,878 63,842 ### ### ###
2006-Jun-06 Tue 1.45 1.47 1.445 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.44 1.445 1.44 1.445 ### ### ###
2006-Jun-02 Fri 1.455 1.5 1.455 ### 35,874 ### 88.9 88.9 0.0
2006-Jun-01 Thu 1.51 1.51 1.43 1.45 ### ### ###
2006-May-31 Wed 1.51 1.52 ### 1.52 106,949 81,281 ### ### 0.1
2006-May-30 Tue 1.52 1.545 1.52 1.53 138,859 ### ### ### ###
2006-May-29 Mon 1.49 1.53 1.48 1.52 ### ### 0.1
2006-May-26 Fri 1.45 1.47 ### ### 20.6 20.6 0.0
2006-May-25 Thu 1.475 1.475 ### ### ### ### 0.0
2006-May-24 Wed 1.46 1.51 1.455 1.475 70.6 70.6 0.1
2006-May-23 Tue ### 1.445 ### 1.43 846,427 611,543 ### ### 0.1
2006-May-22 Mon 1.55 1.55 ### 1.45 17.8 17.8 ###
2006-May-19 Fri ### ### 1.58 1.58 ### ### 0.1
2006-May-18 Thu ### ### ### ### 40.6 40.6 0.0
2006-May-17 Wed ### ### ### 1.655 ### ### 0.1
2006-May-16 Tue ### 1.7 1.56 ### 22.6 22.6 0.0
2006-May-15 Mon 1.75 1.75 ### 1.7 ### ### ###
2006-May-12 Fri 1.81 1.81 1.77 1.79 ### ### 0.1
2006-May-11 Thu 1.8 ### 1.8 ### 192,188 ### 73.8 73.8 0.0
2006-May-10 Wed 1.79 1.85 1.77 1.81 76.5 76.5 ###
2006-May-09 Tue 1.75 1.78 1.745 1.77 342,921 ### ### ### ###
2006-May-08 Mon ### 1.75 1.685 1.75 277,670 ### ### ### 0.1
2006-May-05 Fri ### 1.71 ### ### 232,074 198,423 64.0 64.0 0.0
2006-May-04 Thu 1.58 ### 1.56 ### 451,087 351,847 ### ### 0.0
2006-May-03 Wed ### ### ### ### 674,584 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 77.7 77.7 0.0
2006-May-01 Mon 1.75 1.75 1.655 ### 485,041 825,782 5.4 5.4 0.0
2006-Apr-28 Fri 1.72 1.75 1.7 1.75 ### ### 0.1
2006-Apr-27 Thu 1.71 1.74 1.655 1.74 ### ### 0.1
2006-Apr-26 Wed 1.75 1.75 1.72 1.72 19.9 19.9 0.1
2006-Apr-24 Mon 1.78 1.78 1.73 1.77 ### ### ###
2006-Apr-21 Fri 1.87 1.87 1.8 1.8 8.7 8.7 0.1
2006-Apr-20 Thu ### ### 1.86 ### ### ### 0.0
2006-Apr-19 Wed 1.84 ### 1.84 ### ### ### 0.0
2006-Apr-18 Tue 1.76 1.84 1.76 1.8 83.2 83.2 0.1
2006-Apr-13 Thu 1.79 1.79 1.75 1.76 ### ### 0.1
2006-Apr-11 Tue 1.785 1.8 1.7 ### 8.7 8.7 0.0
2006-Apr-10 Mon ### 1.75 ### 1.75 ### ### 0.1
2006-Apr-07 Fri 1.58 ### 1.58 ### 77.4 77.4 0.0
2006-Apr-06 Thu 1.59 1.59 ### ### 371,342 ### 19.9 19.9 0.0
2006-Apr-05 Wed 1.57 1.58 ### 1.58 ### ### 0.1
2006-Apr-04 Tue 1.59 1.59 1.545 1.55 180,442 282,842 18.3 18.3 ###
2006-Apr-03 Mon 1.575 1.59 1.55 1.59 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 09:06:51 thru 2026-03-27 09:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000