Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 06:25:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for ASL .. Tuesday 31st March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

152 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-07 Tue 0.41 0.41 ### ### ### ### 0.0
2000-Mar-06 Mon 0.375 0.43 ### 0.43 97.6 97.6 ###
2000-Mar-03 Fri ### ### 0.375 0.375 ### ### ###
2000-Mar-02 Thu 0.42 0.42 0.42 0.42 1,870 785 72.3 72.3 ###
2000-Mar-01 Wed ### 0.375 ### 0.375 75.8 75.8 ###
2000-Feb-29 Tue 0.4 0.4 ### ### 57,143 11,428 ### ### 0.0
2000-Feb-28 Mon 0.4 0.42 0.4 0.4 31,857 ### ### ### 0.0
2000-Feb-25 Fri 0.42 0.42 0.4 0.4 10.0 10.0 0.0
2000-Feb-24 Thu ### ### ### ### 18,982 0 ### ### 0.0
2000-Feb-23 Wed 0.42 0.45 ### ### 48,883 ### ### ### 0.0
2000-Feb-22 Tue 0.41 0.44 0.41 0.44 96.8 96.8 ###
2000-Feb-21 Mon 0.43 0.43 ### 0.41 65,686 14,122 ### ### ###
2000-Feb-18 Fri 0.44 0.45 0.42 0.43 114,381 49,755 ### ### ###
2000-Feb-17 Thu 0.42 0.45 0.42 0.44 89.9 89.9 ###
2000-Feb-16 Wed ### 0.42 0.4 0.41 82,821 33,956 ### ### ###
2000-Feb-15 Tue ### ### ### ### 89,857 0 ### ### 0.0
2000-Feb-14 Mon ### ### 0.345 0.345 5.8 5.8 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.355 0.355 ### ### 27.0 27.0 0.0
2000-Feb-07 Mon ### ### ### ### 96.4 96.4 0.0
2000-Feb-04 Fri ### ### ### ### 15,240 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 50,353 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 20,359 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 0.6 0.6 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.345 ### 0.345 ### 16,944 2,922 75.3 75.3 0.0
2000-Jan-25 Tue ### ### ### ### 95.6 95.6 0.0
2000-Jan-24 Mon ### ### ### ### 301,570 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.41 0.41 ### ### 133,574 27,382 ### ### 0.0
2000-Jan-18 Tue ### 0.42 0.41 0.41 26.9 26.9 ###
2000-Jan-17 Mon 0.42 0.42 0.41 0.42 72.0 72.0 ###
2000-Jan-14 Fri 0.41 ### 0.41 0.41 65.4 65.4 ###
2000-Jan-12 Wed 0.4 0.4 0.4 0.4 1,203,356 481,342 68.7 68.7 0.0
2000-Jan-11 Tue 0.4 0.42 0.4 0.41 69,481 28,487 ### ### ###
2000-Jan-10 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Jan-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jan-06 Thu 0.4 0.4 ### 0.4 71.9 71.9 0.0
2000-Jan-05 Wed 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2000-Jan-04 Tue 0.4 0.4 0.385 ### 61,586 24,172 ### ### 0.0
1999-Dec-31 Fri ### 0.4 ### 0.4 83.1 83.1 0.0
1999-Dec-30 Thu ### 0.4 ### 0.4 83.1 83.1 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 5,342 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.4 0.4 ### ### 17.9 17.9 0.0
1999-Dec-15 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1999-Dec-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-10 Fri 0.43 0.43 0.4 0.4 51,873 21,527 4.0 4.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 0.43 0.43 32.6 32.6 ###
1999-Dec-06 Mon 0.44 0.44 0.44 0.44 78.6 78.6 ###
1999-Dec-02 Thu 0.441 0.441 0.43 0.43 88,380 38,489 14.0 14.0 ###
1999-Dec-01 Wed 0.43 0.44 0.43 ### ### ### 0.0
1999-Nov-30 Tue 0.43 0.44 0.43 0.43 23,073 ### ### ### ###
1999-Nov-29 Mon 0.44 0.44 0.43 0.43 ### ### ###
1999-Nov-26 Fri 0.43 0.43 0.43 0.43 63,383 27,254 66.2 66.2 ###
1999-Nov-25 Thu 0.44 0.44 0.43 0.43 18.4 18.4 ###
1999-Nov-24 Wed 0.44 0.44 0.43 0.43 37,052 ### 18.8 18.8 ###
1999-Nov-23 Tue 0.455 0.455 0.44 0.44 ### ### ###
1999-Nov-22 Mon 0.47 0.47 0.46 0.46 13,753 ### 17.6 17.6 0.0
1999-Nov-19 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
1999-Nov-18 Thu 0.46 0.46 0.46 0.46 29,747 13,683 66.3 66.3 0.0
1999-Nov-17 Wed 0.45 0.46 0.45 0.45 21,750 ### ### ### 0.0
1999-Nov-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-15 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Nov-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-11 Thu 0.45 0.45 0.45 0.45 5,072 2,282 ### ### 0.0
1999-Nov-10 Wed 0.47 0.47 0.45 0.45 6.5 6.5 0.0
1999-Nov-09 Tue 0.49 0.49 0.47 0.47 ### ### ###
1999-Nov-05 Fri 0.49 0.5 0.49 0.5 10,146 5,022 87.8 87.8 0.0
1999-Nov-04 Thu 0.49 0.5 0.49 0.5 32,371 16,023 ### ### 0.0
1999-Nov-03 Wed 0.475 0.49 0.475 0.49 90.6 90.6 ###
1999-Nov-01 Mon ### 0.48 ### 0.48 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 14,087 0 ### ### 0.0
1999-Oct-27 Wed 0.457 ### 0.457 ### ### ### 0.0
1999-Oct-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Oct-21 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-20 Wed 0.48 0.5 0.46 0.46 40,954 19,657 3.7 3.7 0.0
1999-Oct-19 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Oct-18 Mon ### ### 0.46 0.46 ### ### 0.0
1999-Oct-15 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Oct-14 Thu 0.46 0.48 0.46 0.48 93.4 93.4 0.0
1999-Oct-13 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
1999-Oct-12 Tue 0.51 0.51 0.5 0.5 13.5 13.5 0.0
1999-Oct-11 Mon 0.49 0.5 0.48 0.5 58,844 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.5 0.5 0.48 0.485 34,423 ### ### ### 0.0
1999-Oct-07 Thu 0.49 0.49 0.48 0.49 77,577 37,624 70.4 70.4 ###
1999-Oct-06 Wed 0.5 0.5 0.49 0.5 97,440 ### ### ### 0.0
1999-Oct-05 Tue 0.455 0.48 0.455 0.48 94.9 94.9 0.0
1999-Oct-04 Mon 0.45 0.45 0.45 0.45 8,250 ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.45 0.455 0.45 0.455 57,488 ### 72.3 72.3 0.0
1999-Sep-30 Thu 0.455 0.47 0.45 0.45 ### ### 0.0
1999-Sep-29 Wed 0.425 0.48 0.425 0.47 231,457 ### 97.9 97.9 ###
1999-Sep-28 Tue ### 0.425 0.4 0.4 14.9 14.9 0.0
1999-Sep-24 Fri ### 0.4 ### 0.4 87.2 87.2 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.385 ### 0.385 ### ### ### 0.0
1999-Sep-20 Mon 0.381 0.385 0.375 0.385 42,259 16,058 84.5 84.5 0.0
1999-Sep-16 Thu ### ### ### ### 15,328 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 34,023 0 ### ### 0.0
1999-Sep-14 Tue 0.4 0.4 ### 0.4 96,071 ### 69.6 69.6 0.0
1999-Sep-13 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
1999-Sep-10 Fri 0.41 0.41 ### 0.41 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.41 ### 10,225 ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.4 ### 0.4 ### 333,775 66,755 93.9 93.9 0.0
1999-Sep-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-02 Thu ### 0.4 ### 0.4 89.0 89.0 0.0
1999-Aug-31 Tue ### ### ### ### 268,285 0 74.2 74.2 0.0
1999-Aug-30 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1999-Aug-27 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-26 Thu ### 0.4 ### 0.4 98.6 98.6 0.0
1999-Aug-25 Wed ### ### ### ### 2.5 2.5 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 0.375 0.4 0.375 0.4 8,873 ### ### ### 0.0
1999-Aug-17 Tue 0.375 0.375 0.375 0.375 11,120 4,170 ### ### ###
1999-Aug-16 Mon 0.375 0.375 0.375 0.375 ### ### ###
1999-Aug-13 Fri 0.4 0.4 ### ### 5.4 5.4 0.0
1999-Aug-12 Thu 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1999-Aug-11 Wed ### 0.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.4 ### 0.4 82,140 16,428 96.3 96.3 0.0
1999-Aug-06 Fri ### ### ### ### 10.0 10.0 0.0
1999-Aug-05 Thu ### ### ### ### 17,551 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 21,140 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 8.5 8.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.4 ### 0.4 ### ### ### 0.0
1999-Jul-22 Thu 0.385 0.385 0.385 0.385 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 55,882 0 ### ### 0.0
1999-Jul-20 Tue ### 0.4 0.385 ### 68,248 26,787 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 15.2 15.2 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 21,955 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### 0.4 0.4 79,855 15,971 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 0.41 ### 0.41 53,642 ### ### ### ###
1999-Jul-09 Fri ### ### 0.4 ### 136,471 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 16,956 0 13.9 13.9 0.0
1999-Jul-07 Wed 0.4 0.4 0.4 0.4 8,073 3,229 73.0 73.0 0.0
1999-Jul-06 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### 0.41 ### 0.41 92.0 92.0 ###
1999-Jun-29 Tue ### 0.42 0.4 0.4 11.5 11.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 06:25:25 thru 2026-04-01 06:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000