Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 06:09:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASL .. Monday 30th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

116 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-11 Mon ### ### 1.045 ### 29.7 29.7 0.0
2024-Nov-08 Fri ### 1.2 ### ### 704,153 ### ### ### 0.0
2024-Nov-07 Thu ### 1.2 ### ### 1,432,927 859,756 9.4 9.4 0.0
2024-Nov-06 Wed 1.25 ### 1.22 1.22 860,747 525,055 18.6 18.6 0.1
2024-Nov-05 Tue ### ### ### 1.245 5.3 5.3 0.1
2024-Nov-04 Mon 1.345 ### 1.285 ### 1,148,976 ### 18.3 18.3 0.0
2024-Nov-01 Fri ### 1.345 1.285 1.325 1,221,227 ### ### ### 0.1
2024-Oct-31 Thu 1.43 1.44 ### 1.41 1,192,786 ### 23.7 23.7 ###
2024-Oct-30 Wed ### 1.455 ### 1.41 ### ### ###
2024-Oct-29 Tue ### ### 1.3325 ### 952,975 ### ### ### 0.0
2024-Oct-28 Mon 1.45 1.455 ### ### 886,470 ### 12.7 12.7 0.0
2024-Oct-25 Fri 1.47 1.48 1.43 1.44 768,454 ### ### ### 0.1
2024-Oct-24 Thu 1.52 1.525 1.425 1.445 1,322,484 ### 9.0 9.0 ###
2024-Oct-23 Wed 1.54 1.59 1.51 1.56 81.2 81.2 ###
2024-Oct-22 Tue 1.45 1.52 ### 1.48 84.3 84.3 0.1
2024-Oct-21 Mon 1.55 1.58 1.44 1.455 1,964,522 2,966,428 ### ### ###
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu 1.155 ### ### ### 623,820 0 69.4 69.4 0.0
2024-Oct-16 Wed 1.155 ### 1.125 1.155 2,655,650 ### 72.3 72.3 0.1
2024-Oct-15 Tue ### ### ### 1.145 ### ### ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### 1.085 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 526,358 0 12.3 12.3 0.0
2024-Oct-09 Wed ### ### 1.055 1.085 21.7 21.7 0.1
2024-Oct-08 Tue ### ### ### ### 1,004,372 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 84.6 84.6 0.0
2024-Oct-04 Fri ### ### ### ### 6.0 6.0 0.0
2024-Oct-03 Thu 1.2 1.21 ### ### 569,846 344,756 24.3 24.3 0.0
2024-Oct-02 Wed 1.225 ### ### ### 663,189 0 5.5 5.5 0.0
2024-Oct-01 Tue 1.24 1.24 1.21 ### 729,859 894,077 20.1 20.1 0.0
2024-Sep-30 Mon 1.25 1.29 1.23 1.24 ### ### 0.1
2024-Sep-27 Fri 1.185 ### ### 1.245 ### ### 0.1
2024-Sep-26 Thu ### 1.185 ### ### 746,158 ### 83.5 83.5 0.0
2024-Sep-25 Wed ### 1.185 ### ### ### ### 0.0
2024-Sep-24 Tue ### 1.155 ### ### ### ### 0.0
2024-Sep-23 Mon 1.125 ### ### ### 420,488 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 18.2 18.2 0.0
2024-Sep-19 Thu ### 1.175 ### ### 76.7 76.7 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 1,911,240 0 90.8 90.8 0.0
2024-Sep-13 Fri ### ### ### ### 1,307,855 0 15.0 15.0 0.0
2024-Sep-12 Thu ### ### ### ### 1,732,484 0 93.1 93.1 0.0
2024-Sep-11 Wed ### ### 0.9525 ### 1,071,879 510,482 77.3 77.3 0.0
2024-Sep-10 Tue ### ### 0.89 ### 85.8 85.8 0.0
2024-Sep-09 Mon ### ### ### ### 669,920 0 ### ### 0.0
2024-Sep-06 Fri 0.975 ### 0.945 0.945 15.8 15.8 0.1
2024-Sep-05 Thu 0.875 ### 0.875 ### 375,528 ### 95.8 95.8 0.0
2024-Sep-04 Wed ### ### 0.845 ### 9.9 9.9 0.0
2024-Sep-03 Tue ### 0.985 ### 0.955 480,379 236,586 84.9 84.9 0.1
2024-Sep-02 Mon 1.025 ### ### 0.945 5.3 5.3 0.1
2024-Aug-30 Fri ### ### ### 1 ### ### ###
2024-Aug-29 Thu ### ### ### ### 1,024,170 0 21.8 21.8 0.0
2024-Aug-28 Wed 0.885 0.925 0.885 ### 89.9 89.9 0.0
2024-Aug-27 Tue 0.82 ### 0.81 0.85 687,453 ### ### ### ###
2024-Aug-26 Mon 0.885 ### 0.8 0.8 343,374 137,349 3.8 3.8 0.1
2024-Aug-23 Fri 0.78 0.85 0.7575 0.85 95.7 95.7 ###
2024-Aug-22 Thu 0.75 0.78 0.745 0.78 519,659 ### ### ### 0.1
2024-Aug-21 Wed ### 0.76 0.7075 0.76 227,881 ### 92.0 92.0 0.1
2024-Aug-20 Tue ### 0.745 ### 0.71 14.6 14.6 ###
2024-Aug-19 Mon 0.79 0.8 0.74 0.74 741,378 ### 6.8 6.8 0.1
2024-Aug-16 Fri ### 0.77 ### 0.76 835,526 321,677 ### ### 0.1
2024-Aug-15 Thu ### ### 0.655 ### 9.6 9.6 0.0
2024-Aug-14 Wed ### 0.71 ### 0.675 345,358 ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 238,058 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### 0.645 18.0 18.0 ###
2024-Aug-09 Fri ### ### ### ### 94.3 94.3 0.0
2024-Aug-08 Thu 0.625 0.625 ### ### ### ### 0.0
2024-Aug-07 Wed 0.655 0.655 ### 0.625 ### ### 0.0
2024-Aug-06 Tue 0.645 ### ### 0.655 72.4 72.4 ###
2024-Aug-05 Mon 0.745 0.745 ### 0.645 4.0 4.0 ###
2024-Aug-02 Fri 0.74 0.75 0.72 0.75 80.8 80.8 ###
2024-Aug-01 Thu 0.725 0.785 0.725 0.76 471,349 ### 92.3 92.3 0.1
2024-Jul-31 Wed 0.71 0.73 ### 0.71 56.4 56.4 ###
2024-Jul-30 Tue 0.725 0.725 0.655 0.7 765,526 ### ### ### ###
2024-Jul-29 Mon 0.74 0.75 0.7 0.725 308,788 223,871 21.7 21.7 ###
2024-Jul-26 Fri 0.75 0.76 0.7 0.74 973,177 ### ### ### 0.1
2024-Jul-25 Thu 0.79 0.8 0.74 0.75 11.2 11.2 ###
2024-Jul-24 Wed ### 0.83 ### 0.83 96.2 96.2 ###
2024-Jul-23 Tue 0.775 ### 0.73 0.76 1,227,855 ### 20.7 20.7 0.1
2024-Jul-22 Mon 0.84 0.84 ### 0.77 990,887 416,172 ### ### 0.1
2024-Jul-19 Fri 0.89 ### 0.845 0.845 6.9 6.9 ###
2024-Jul-18 Thu ### ### 0.89 ### 1,493,255 ### 4.6 4.6 0.0
2024-Jul-17 Wed ### 1.075 ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### 1 547,556 0 31.3 31.3 ###
2024-Jul-15 Mon ### ### ### 1 866,624 0 9.3 9.3 ###
2024-Jul-12 Fri 1 ### 0.985 ### 83.3 83.3 0.0
2024-Jul-11 Thu 1 ### ### ### 586,973 0 11.4 11.4 0.0
2019-Oct-24 Thu 2.24 2.28 ### 2.26 ### ### ###
2019-Oct-23 Wed 2.22 2.23 2.21 2.21 1,716,128 ### ### ### 0.2
2019-Oct-22 Tue ### 2.25 ### 2.22 93.1 93.1 0.2
2019-Oct-21 Mon ### 2.175 ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 1,193,487 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### 2.185 ### ### 2,613,742 ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 17.1 17.1 0.0
2019-Oct-14 Mon ### 2.21 ### ### 1,648,725 1,821,841 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 1,662,688 0 ### ### 0.0
2019-Oct-10 Thu ### 2.21 ### ### ### ### 0.0
2019-Oct-09 Wed ### 2.185 ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 1,573,523 0 ### ### 0.0
2019-Oct-04 Fri ### 2.2 ### ### 2,305,673 2,536,240 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed 2.21 2.23 ### 2.2 ### ### 0.2
2019-Oct-01 Tue 2.23 2.28 ### 2.28 ### ### 0.2
2019-Sep-30 Mon 2.25 ### 2.2 2.23 26.5 26.5 ###
2019-Sep-27 Fri 2.26 2.27 ### 2.22 4,044,625 4,590,649 17.4 17.4 0.2
2019-Sep-26 Thu ### 2.325 2.25 2.27 24.6 24.6 0.2
2019-Sep-25 Wed 2.26 ### 2.225 2.29 5,500,875 6,119,723 85.3 85.3 ###
2019-Sep-24 Tue 2.28 ### 2.26 ### 3,143,248 3,551,870 ### ### 0.0
2019-Sep-23 Mon 2.28 2.28 2.23 2.27 3,578,441 8,069,384 ### ### 0.2
2019-Sep-20 Fri 2.22 2.29 ### 2.27 5,431,051 6,218,553 ### ### 0.2
2019-Sep-19 Thu ### ### 2.2 2.22 11.5 11.5 0.2
2019-Sep-18 Wed 2.22 2.27 ### 2.25 4,587,657 ### ### ### ###
2019-Sep-17 Tue 2.29 2.29 2.2 2.25 5,568,078 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 18:09:08 thru 2026-03-31 18:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000