Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-25 08:51:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ASL .. Tuesday 24th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

116 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-06 Fri 0.88 0.885 ### 0.88 644,883 ### 66.1 66.1 0.1
2014-Jun-05 Thu 0.87 0.88 0.86 0.88 83.6 83.6 0.1
2014-Jun-04 Wed 0.87 0.875 0.85 ### 32.0 32.0 0.0
2014-Jun-03 Tue ### 0.885 0.86 0.87 1,519,074 ### 83.7 83.7 0.1
2014-Jun-02 Mon ### ### 0.84 ### ### ### 0.0
2014-May-30 Fri ### 0.987 0.955 0.975 1,643,272 ### 79.6 79.6 ###
2014-May-29 Thu ### ### 0.955 ### 275,072 131,346 ### ### 0.0
2014-May-28 Wed 0.955 ### 0.955 ### 511,481 ### 83.1 83.1 0.0
2014-May-27 Tue 0.945 ### 0.945 ### 928,748 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 223,025 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 20.0 20.0 0.0
2014-May-22 Thu ### ### 0.945 ### 409,325 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 2,378,587 0 ### ### 0.0
2014-May-20 Tue ### ### ### 0.945 3,405,354 0 ### ### 0.1
2014-May-19 Mon ### 0.945 ### 0.945 1,435,320 678,188 86.6 86.6 0.1
2014-May-16 Fri 0.925 0.945 ### ### 1,740,570 ### 84.4 84.4 0.0
2014-May-15 Thu ### ### ### 0.925 ### ### ###
2014-May-14 Wed ### ### 0.925 ### 81.4 81.4 0.0
2014-May-13 Tue ### ### ### ### 576,156 0 ### ### 0.0
2014-May-12 Mon 0.945 ### 0.925 ### 338,056 156,350 ### ### 0.0
2014-May-09 Fri ### 0.945 ### ### 554,746 ### ### ### 0.0
2014-May-08 Thu ### ### 0.927 ### 17.1 17.1 0.0
2014-May-07 Wed 0.945 0.955 ### 0.945 ### ### 0.1
2014-May-06 Tue 0.945 ### ### 0.955 ### ### 0.1
2014-May-05 Mon ### ### ### 0.945 ### ### 0.1
2014-May-02 Fri ### 0.955 ### ### 1,505,671 718,957 ### ### 0.0
2014-May-01 Thu ### 0.955 ### ### 999,779 ### 87.3 87.3 0.0
2014-Apr-30 Wed 0.925 ### 0.925 ### 77.5 77.5 0.0
2014-Apr-29 Tue ### 0.975 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu 0.925 ### ### 0.945 86.2 86.2 0.1
2014-Apr-23 Wed 0.925 ### ### ### 515,077 0 24.6 24.6 0.0
2014-Apr-22 Tue ### ### ### ### 2,309,878 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.925 ### ### ### 24.9 24.9 0.0
2014-Apr-15 Tue ### ### ### ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.925 ### ### ### 620,427 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 88.5 88.5 0.0
2014-Apr-10 Thu ### ### ### ### 4,321,077 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 94.4 94.4 0.0
2014-Apr-08 Tue 0.88 ### 0.875 ### 907,441 ### 93.2 93.2 0.0
2014-Apr-07 Mon 0.86 0.89 0.86 0.89 1,169,541 1,023,348 ### ### ###
2014-Apr-04 Fri 0.855 0.882 0.845 0.88 ### ### 0.1
2014-Apr-03 Thu 0.85 0.85 ### 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.86 0.82 0.825 888,150 746,046 ### ### 0.1
2014-Apr-01 Tue 0.8 0.847 0.777 0.84 ### ### ###
2014-Mar-31 Mon ### 0.82 0.8 0.8 1,388,825 1,124,948 ### ### 0.1
2014-Mar-28 Fri 0.825 0.83 ### ### ### ### 0.0
2014-Mar-27 Thu ### 0.85 0.82 0.83 751,253 ### 28.0 28.0 ###
2014-Mar-26 Wed 0.88 0.89 ### 0.83 5.9 5.9 ###
2014-Mar-25 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 81.7 81.7 0.0
2014-Mar-20 Thu 0.945 ### ### 0.925 1,465,758 0 ### ### ###
2014-Mar-19 Wed ### 0.945 0.89 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 1,613,852 0 87.7 87.7 0.0
2014-Mar-17 Mon 0.89 ### 0.885 ### 1,747,055 773,071 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 88.2 88.2 0.0
2014-Mar-13 Thu 0.88 ### 0.88 ### 2,270,945 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### 0.87 3,660,358 0 13.3 13.3 0.1
2014-Mar-11 Tue ### ### 0.875 0.88 ### ### 0.1
2014-Mar-10 Mon 0.925 ### 0.922 ### 1,886,154 ### ### ### 0.0
2014-Mar-07 Fri ### ### ### 0.925 2,423,444 0 ### ### ###
2014-Mar-06 Thu ### ### 0.887 ### 73.0 73.0 0.0
2014-Mar-05 Wed ### 0.925 0.882 ### 14.2 14.2 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.955 1 ### ### 14.1 14.1 0.0
2014-Feb-28 Fri ### ### ### 0.975 2,149,723 0 8.2 8.2 ###
2014-Feb-27 Thu 1.075 1.085 ### ### 2,723,921 1,477,727 6.0 6.0 0.0
2014-Feb-26 Wed 0.975 ### ### ### ### ### 0.0
2014-Feb-25 Tue 1 ### ### 0.975 2,631,828 0 ### ### ###
2014-Feb-24 Mon 1 ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### 1 ### ### ###
2014-Feb-20 Thu ### ### 0.985 0.985 2,408,247 ### ### ### ###
2014-Feb-19 Wed ### ### ### 1 22.3 22.3 ###
2014-Feb-18 Tue ### 1.042 0.975 1 3,430,552 ### 12.8 12.8 ###
2014-Feb-17 Mon ### ### 0.955 1.025 3,135,121 1,497,020 94.5 94.5 ###
2014-Feb-14 Fri ### ### 0.945 ### 1,027,826 485,647 ### ### 0.0
2014-Feb-13 Thu ### ### ### 0.955 ### ### 0.1
2014-Feb-12 Wed 0.955 ### ### ### 14.9 14.9 0.0
2014-Feb-11 Tue ### ### ### 0.955 922,970 0 81.4 81.4 0.1
2014-Feb-10 Mon ### ### ### ### 1,542,340 0 80.6 80.6 0.0
2014-Feb-07 Fri 0.925 0.945 ### 0.945 1,126,344 ### ### ### 0.1
2014-Feb-06 Thu ### ### ### ### 86.1 86.1 0.0
2014-Feb-05 Wed 0.885 ### 0.885 ### 1,581,581 699,849 ### ### 0.0
2014-Feb-04 Tue 0.875 ### 0.875 0.89 851,256 372,424 ### ### ###
2014-Feb-03 Mon 0.89 ### 0.88 ### ### ### 0.0
2014-Jan-31 Fri 0.885 ### 0.87 ### 82.4 82.4 0.0
2014-Jan-30 Thu 0.89 ### 0.872 0.885 ### ### ###
2014-Jan-29 Wed ### ### 0.87 ### 1,100,182 478,579 74.1 74.1 0.0
2014-Jan-28 Tue ### 0.925 0.89 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 1,003,685 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### 0.925 1,739,629 0 89.0 89.0 ###
2014-Jan-22 Wed 0.925 ### ### ### 1,416,621 0 21.9 21.9 0.0
2014-Jan-21 Tue 0.925 0.925 ### ### 22.0 22.0 0.0
2014-Jan-20 Mon ### ### 0.89 ### 1,337,686 595,270 ### ### 0.0
2014-Jan-17 Fri ### ### 0.885 ### 589,824 ### ### ### 0.0
2014-Jan-16 Thu 0.87 ### 0.87 ### 1,674,026 ### ### ### 0.0
2014-Jan-15 Wed ### ### 0.86 0.87 ### ### 0.1
2014-Jan-14 Tue ### ### 0.88 0.885 1,972,275 ### ### ### ###
2014-Jan-13 Mon ### 0.985 ### ### 6.6 6.6 0.0
2014-Jan-10 Fri 0.945 0.972 0.925 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,535,445 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.925 ### 3,605,074 1,667,346 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.025 76.6 76.6 ###
2014-Jan-06 Mon ### 1.045 ### ### 1,263,348 ### 22.4 22.4 0.0
2014-Jan-03 Fri ### 1.055 ### ### ### ### 0.0
2014-Jan-02 Thu 1.045 1.055 1 ### 71.1 71.1 0.0
2013-Dec-31 Tue ### 1.055 ### ### ### ### 0.0
2013-Dec-30 Mon 0.945 ### ### 1 2,851,280 0 ### ### ###
2013-Dec-27 Fri ### 0.987 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### 0.955 1,620,158 0 96.6 96.6 0.1
2013-Dec-23 Mon 0.855 ### 0.855 0.885 ### ### ###
2013-Dec-20 Fri ### ### 0.8 ### 3,065,746 ### 83.7 83.7 0.0
2013-Dec-19 Thu 0.84 0.85 ### 0.825 15.0 15.0 0.1
2013-Dec-18 Wed 0.88 0.885 0.825 0.825 1,682,759 1,438,758 3.8 3.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 08:51:58 thru 2026-03-25 08:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000