Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 11:22:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for ASL .. Monday 20th April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 Next >>


End of day Prices (full format),

36 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-26 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.425 0.43 0.425 0.425 194,245 ### ### ### ###
2015-May-22 Fri 0.44 0.445 0.425 0.425 241,746 105,159 ### ### ###
2015-May-21 Thu 0.445 0.45 ### ### 747,645 168,220 ### ### 0.0
2015-May-20 Wed 0.44 0.445 ### 0.44 533,754 ### ### ### ###
2015-May-19 Tue 0.445 0.45 0.44 0.44 26.8 26.8 ###
2015-May-18 Mon 0.43 0.455 0.43 0.44 417,824 184,887 90.8 90.8 ###
2015-May-15 Fri 0.445 0.445 ### ### 259,340 ### 15.4 15.4 0.0
2015-May-14 Thu 0.44 0.455 ### 0.445 348,325 79,243 79.3 79.3 ###
2015-May-13 Wed 0.455 ### 0.44 0.44 995,724 219,059 ### ### ###
2015-May-12 Tue 0.445 ### 0.445 0.45 569,822 126,785 ### ### 0.0
2015-May-11 Mon 0.45 0.47 ### ### ### ### 0.0
2015-May-08 Fri 0.425 0.445 0.42 0.445 ### ### ###
2015-May-07 Thu ### 0.43 ### 0.425 319,155 ### ### ### ###
2015-May-06 Wed 0.43 ### ### 0.42 735,782 0 ### ### ###
2015-May-05 Tue ### ### 0.41 0.43 ### ### ###
2015-May-04 Mon ### 0.44 ### ### 753,684 ### 6.4 6.4 0.0
2015-May-01 Fri 0.445 0.455 0.41 0.43 1,423,082 615,482 ### ### ###
2015-Apr-30 Thu 0.4 0.48 0.4 0.445 97.5 97.5 ###
2015-Apr-29 Wed ### 0.4 ### ### 2,738,859 547,771 95.1 95.1 0.0
2015-Apr-28 Tue 0.345 ### ### ### 1,379,422 0 ### ### 0.0
2015-Apr-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 558,729 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2015-Apr-22 Wed ### ### ### ### 624,387 0 ### ### 0.0
2015-Apr-21 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Apr-20 Mon 0.28 0.285 0.275 0.275 439,677 ### 17.8 17.8 ###
2015-Apr-17 Fri 0.29 ### 0.285 0.285 191,578 ### ### ### ###
2015-Apr-16 Thu 0.29 ### 0.287 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.29 0.29 ### ### ###
2015-Apr-14 Tue ### ### 0.29 0.29 10.3 10.3 ###
2015-Apr-13 Mon ### ### 0.29 ### 636,289 ### 86.5 86.5 0.0
2015-Apr-10 Fri ### ### ### ### 254,924 0 86.2 86.2 0.0
2015-Apr-09 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2015-Apr-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2015-Apr-07 Tue 0.285 ### 0.275 0.285 571,825 78,625 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 11:22:07 thru 2026-04-21 11:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000