Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 07:53:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASL .. Monday 30th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>


End of day Prices (full format),

84 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-16 Tue ### ### ### ### 92,243 0 77.5 77.5 0.0
2007-Jan-15 Mon 2 2 ### ### 85,327 85,327 ### ### 0.0
2007-Jan-12 Fri 2 ### ### 2 1,409,856 0 ### ### 0.1
2007-Jan-11 Thu ### 2 ### ### 73.0 73.0 0.0
2007-Jan-10 Wed ### 1.975 ### ### 373,487 ### 91.5 91.5 0.0
2007-Jan-09 Tue ### ### 1.88 ### 131,781 123,874 24.5 24.5 0.0
2007-Jan-08 Mon 1.84 ### 1.84 1.88 87.7 87.7 0.1
2007-Jan-05 Fri 1.85 1.85 1.82 1.85 65,959 ### 69.0 69.0 0.1
2007-Jan-04 Thu 1.845 1.85 ### 1.85 89,628 ### 77.0 77.0 0.1
2007-Jan-03 Wed 1.82 1.845 ### 1.845 80,726 ### 81.5 81.5 ###
2007-Jan-02 Tue 1.81 1.82 1.79 1.82 ### ### ###
2006-Dec-29 Fri ### 1.82 ### 1.82 38,323 34,873 76.6 76.6 ###
2006-Dec-28 Thu 1.77 1.8 1.77 1.78 36,879 65,829 ### ### 0.1
2006-Dec-27 Wed 1.79 1.79 1.74 1.78 ### ### 0.1
2006-Dec-22 Fri 1.8 1.81 1.79 1.79 25.9 25.9 0.1
2006-Dec-21 Thu 1.785 1.8 1.785 1.8 79.7 79.7 0.1
2006-Dec-20 Wed 1.79 1.79 1.785 1.785 ### ### 0.1
2006-Dec-19 Tue 1.76 1.77 1.76 1.77 ### ### ###
2006-Dec-18 Mon 1.8 1.84 1.76 1.76 70,578 127,040 ### ### 0.1
2006-Dec-15 Fri 1.85 1.85 1.78 1.78 7.6 7.6 0.1
2006-Dec-14 Thu 1.78 1.845 1.78 1.825 ### ### ###
2006-Dec-13 Wed 1.75 1.79 1.75 1.77 ### ### ###
2006-Dec-12 Tue 1.79 ### 1.745 1.745 ### ### 0.1
2006-Dec-11 Mon 1.79 ### 1.77 1.79 67.3 67.3 0.1
2006-Dec-08 Fri 1.76 ### 1.745 1.745 ### ### 0.1
2006-Dec-07 Thu 1.76 1.76 1.75 1.76 61,423 ### 68.2 68.2 0.1
2006-Dec-06 Wed 1.82 1.82 1.77 1.78 67,040 ### ### ### 0.1
2006-Dec-05 Tue 1.87 1.87 1.83 1.83 15.5 15.5 ###
2006-Dec-04 Mon ### ### 1.85 1.89 70,551 65,259 35.8 35.8 ###
2006-Dec-01 Fri ### ### 1.86 ### 72.1 72.1 0.0
2006-Nov-30 Thu 1.8 ### 1.8 ### 93.6 93.6 0.0
2006-Nov-29 Wed 1.73 1.82 1.73 ### 610,025 ### 88.9 88.9 0.0
2006-Nov-28 Tue ### 1.72 1.7 1.72 288,073 ### ### ### 0.1
2006-Nov-27 Mon ### 1.72 ### ### 110,856 ### 80.1 80.1 0.0
2006-Nov-24 Fri ### ### ### ### 327,679 0 ### ### 0.0
2006-Nov-23 Thu 1.685 1.685 1.655 ### 96,651 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 1.7 1.685 1.7 29,848 ### ### ### ###
2006-Nov-20 Mon ### 1.7 ### ### 39,420 ### 79.9 79.9 0.0
2006-Nov-17 Fri ### 1.7 ### 1.685 ### ### ###
2006-Nov-16 Thu 1.79 1.79 ### ### 4.4 4.4 0.0
2006-Nov-15 Wed ### 1.8 1.78 1.79 218,521 391,152 ### ### 0.1
2006-Nov-14 Tue 1.77 ### 1.77 1.79 171,970 ### ### ### 0.1
2006-Nov-13 Mon 1.76 1.78 1.76 1.775 ### ### ###
2006-Nov-10 Fri 1.7 1.76 1.7 1.76 ### ### 0.1
2006-Nov-09 Thu 1.7 1.71 ### 1.7 ### ### ###
2006-Nov-08 Wed 1.72 1.73 1.685 1.7 ### ### ###
2006-Nov-07 Tue 1.7 1.725 ### 1.71 111,985 96,587 ### ### 0.1
2006-Nov-06 Mon 1.745 1.76 1.7 1.7 13.7 13.7 ###
2006-Nov-03 Fri 1.8 1.8 1.645 1.725 355,374 ### 7.0 7.0 ###
2006-Nov-02 Thu 1.8 ### 1.7 1.8 450,026 382,522 ### ### 0.1
2006-Nov-01 Wed 1.7 1.8 1.7 1.8 93.4 93.4 0.1
2006-Oct-31 Tue ### 1.7 ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,207,421 0 ### ### 0.0
2006-Oct-26 Thu ### ### 1.52 ### ### ### 0.0
2006-Oct-25 Wed 1.46 1.55 1.46 1.525 ### ### 0.1
2006-Oct-24 Tue 1.42 1.45 1.41 1.44 84.5 84.5 0.1
2006-Oct-23 Mon 1.41 ### 1.4 1.43 220,874 ### 81.5 81.5 0.1
2006-Oct-20 Fri 1.4 1.4 1.385 1.4 49,948 69,552 66.8 66.8 ###
2006-Oct-19 Thu ### 1.42 ### 1.42 155,528 110,424 90.5 90.5 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.4 1.4 ### 1.4 161,048 ### ### ### ###
2006-Oct-16 Mon 1.4 1.41 1.385 1.41 ### ### ###
2006-Oct-13 Fri 1.42 1.425 ### ### ### ### 0.0
2006-Oct-12 Thu 1.4 1.43 1.4 1.425 139,189 196,952 81.6 81.6 ###
2006-Oct-11 Wed 1.43 1.43 1.41 1.42 ### ### ###
2006-Oct-10 Tue ### 1.42 1.4 1.42 ### ### ###
2006-Oct-09 Mon 1.4 1.41 1.4 1.4 110,648 ### ### ### ###
2006-Oct-06 Fri 1.4 1.41 ### ### 65,259 ### ### ### 0.0
2006-Oct-05 Thu 1.42 1.42 ### ### 173,274 123,024 ### ### 0.0
2006-Oct-04 Wed ### 1.45 1.42 1.42 24.1 24.1 ###
2006-Oct-03 Tue ### 1.45 1.43 1.43 29,986 43,179 ### ### 0.1
2006-Oct-02 Mon 1.445 1.45 ### 1.45 66.6 66.6 ###
2006-Sep-29 Fri 1.42 1.44 1.4 1.42 58.1 58.1 ###
2006-Sep-28 Thu 1.4 1.43 1.4 1.43 82.9 82.9 0.1
2006-Sep-27 Wed ### ### ### ### 28,059 0 ### ### 0.0
2006-Sep-26 Tue ### 1.4 ### 1.4 ### ### ###
2006-Sep-25 Mon ### ### ### ### 24.8 24.8 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.44 1.44 ### 1.42 76,741 55,253 24.0 24.0 ###
2006-Sep-20 Wed 1.41 1.44 1.41 ### 85.9 85.9 0.0
2006-Sep-19 Tue 1.45 1.45 1.425 1.44 29.6 29.6 0.1
2006-Sep-18 Mon 1.445 1.445 1.44 1.445 67.3 67.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 19:53:07 thru 2026-03-31 19:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000