Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-16 09:53:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ASL .. Wednesday 15th April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

129 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-21 Thu 1.43 1.45 1.43 1.43 ### ### 0.1
1997-Aug-20 Wed 1.4 1.42 ### ### 33,448 23,748 ### ### 0.0
1997-Aug-19 Tue 1.45 1.45 1.4 1.4 263,722 ### ### ### ###
1997-Aug-18 Mon 1.4 1.4 ### 1.4 64.2 64.2 ###
1997-Aug-14 Thu 1.43 1.45 1.41 1.45 83.1 83.1 ###
1997-Aug-13 Wed 1.46 1.46 1.45 1.45 30.6 30.6 ###
1997-Aug-12 Tue 1.46 1.46 1.46 1.46 77.2 77.2 0.1
1997-Aug-11 Mon 1.46 1.5 1.46 1.46 145,246 ### 80.6 80.6 0.1
1997-Aug-08 Fri 1.5 1.5 1.46 1.5 65.2 65.2 0.1
1997-Aug-07 Thu ### 1.5 1.49 1.5 111,486 166,671 74.4 74.4 0.1
1997-Aug-06 Wed 1.5 1.5 1.5 1.5 1,278,184 1,917,276 64.7 64.7 0.1
1997-Aug-05 Tue 1.47 1.5 1.46 1.5 ### ### 0.1
1997-Aug-04 Mon 1.48 1.48 1.45 1.45 ### ### ###
1997-Aug-01 Fri 1.49 1.49 1.48 1.49 65.3 65.3 ###
1997-Jul-31 Thu 1.53 1.53 1.49 1.49 120,050 181,275 ### ### ###
1997-Jul-30 Wed 1.543 1.56 1.54 1.54 192,485 298,351 32.1 32.1 ###
1997-Jul-29 Tue 1.55 1.56 1.55 1.55 ### ### ###
1997-Jul-28 Mon 1.55 1.55 1.53 1.55 23,581 ### 65.1 65.1 ###
1997-Jul-25 Fri 1.5 1.55 1.5 1.5 ### ### 0.1
1997-Jul-24 Thu ### 1.53 1.5 1.5 ### ### 0.1
1997-Jul-23 Wed 1.4 1.5 ### 1.46 94.1 94.1 0.1
1997-Jul-22 Tue ### ### ### ### 50,489 0 20.9 20.9 0.0
1997-Jul-21 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Jul-18 Fri 1.44 1.44 1.4 1.4 150,479 213,680 ### ### ###
1997-Jul-17 Thu 1.4 1.45 1.4 1.45 93.0 93.0 ###
1997-Jul-16 Wed ### ### ### ### 78.6 78.6 0.0
1997-Jul-15 Tue ### ### ### ### 21.0 21.0 0.0
1997-Jul-14 Mon 1.4 1.4 ### ### 185,140 ### 11.9 11.9 0.0
1997-Jul-11 Fri 1.4 1.4 ### 1.4 ### ### ###
1997-Jul-10 Thu ### 1.4 ### 1.4 86.7 86.7 ###
1997-Jul-09 Wed ### ### ### ### 4.0 4.0 0.0
1997-Jul-08 Tue 1.45 1.45 1.4 1.43 1,104,078 ### 41.1 41.1 0.1
1997-Jul-07 Mon 1.56 ### 1.45 1.5 22.3 22.3 0.1
1997-Jul-04 Fri ### ### 1.56 ### 29,472 22,988 ### ### 0.0
1997-Jul-03 Thu 1.55 ### 1.55 ### 37,624 29,158 92.2 92.2 0.0
1997-Jul-02 Wed 1.5 1.55 1.5 1.55 216,754 330,549 ### ### ###
1997-Jul-01 Tue ### 1.5 1.42 1.5 86.1 86.1 0.1
1997-Jun-30 Mon 1.48 1.53 1.42 1.53 365,254 538,749 87.8 87.8 ###
1997-Jun-27 Fri 1.56 1.56 1.48 1.5 152,475 ### 5.8 5.8 0.1
1997-Jun-26 Thu 1.58 ### 1.58 1.58 ### ### 0.1
1997-Jun-25 Wed 1.56 ### 1.56 ### 88.2 88.2 0.0
1997-Jun-24 Tue 1.56 1.58 1.53 1.53 12.7 12.7 ###
1997-Jun-23 Mon ### ### 1.57 1.57 21.3 21.3 0.1
1997-Jun-20 Fri ### ### 1.59 ### 277,529 ### ### ### 0.0
1997-Jun-19 Thu 1.56 ### 1.56 ### ### ### 0.0
1997-Jun-18 Wed 1.53 1.56 1.5 1.56 87.7 87.7 ###
1997-Jun-17 Tue ### 1.58 1.54 1.54 280,350 437,346 18.7 18.7 ###
1997-Jun-16 Mon ### ### 1.55 1.58 ### ### 0.1
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 43,476 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 22.3 22.3 0.0
1997-Jun-06 Fri ### ### ### ### 37,748 0 29.0 29.0 0.0
1997-Jun-05 Thu ### ### ### ### 22,252 0 77.2 77.2 0.0
1997-Jun-04 Wed 1.73 1.73 ### ### 496,250 429,256 9.5 9.5 0.0
1997-Jun-03 Tue 1.74 1.75 1.73 1.73 31,429 54,686 ### ### ###
1997-Jun-02 Mon 1.72 1.73 1.7 1.73 35,570 ### ### ### ###
1997-May-30 Fri 1.75 1.75 1.7 1.7 307,485 ### ### ### ###
1997-May-29 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
1997-May-28 Wed 1.76 1.78 1.75 1.77 70,843 ### 70.5 70.5 ###
1997-May-27 Tue 1.75 1.75 1.74 1.75 562,521 ### ### ### 0.1
1997-May-26 Mon 1.7 1.73 ### 1.72 91,177 ### ### ### 0.1
1997-May-23 Fri 1.7 1.7 ### ### ### ### 0.0
1997-May-22 Thu ### 1.7 ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 27,752 0 83.2 83.2 0.0
1997-May-20 Tue ### ### ### ### 6,048 0 26.9 26.9 0.0
1997-May-19 Mon ### ### ### ### 6,352 0 19.4 19.4 0.0
1997-May-16 Fri ### ### ### ### 79.4 79.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 113,470 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 110,970 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### 16,120 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 17.3 17.3 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 77.9 77.9 0.0
1997-May-01 Thu ### ### 1.58 1.58 ### ### 0.1
1997-Apr-30 Wed ### ### ### ### 101,050 0 79.2 79.2 0.0
1997-Apr-29 Tue ### ### ### ### 112,254 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 60,746 0 18.9 18.9 0.0
1997-Apr-24 Thu 1.7 1.7 ### ### 92,541 78,659 ### ### 0.0
1997-Apr-23 Wed 1.73 1.75 1.72 1.72 ### ### 0.1
1997-Apr-22 Tue 1.71 1.71 1.7 1.7 ### ### ###
1997-Apr-21 Mon 1.75 1.75 1.7 1.75 36,057 ### ### ### 0.1
1997-Apr-18 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Apr-17 Thu 1.757 1.78 1.75 1.78 26,649 ### 81.1 81.1 0.1
1997-Apr-16 Wed 1.7 1.75 1.7 1.75 7,847 ### 91.5 91.5 0.1
1997-Apr-15 Tue 1.7 1.7 1.7 1.7 78,173 ### ### ### ###
1997-Apr-14 Mon ### 1.73 ### 1.7 29.7 29.7 ###
1997-Apr-11 Fri ### 1.75 1.7 1.75 92.0 92.0 0.1
1997-Apr-10 Thu ### 1.7 ### 1.7 84,475 ### 79.7 79.7 ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1.58 ### 1.58 ### 234,077 184,920 ### ### 0.0
1997-Apr-07 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
1997-Apr-04 Fri 1.57 1.59 1.57 1.57 ### ### 0.1
1997-Apr-03 Thu 1.555 1.58 1.55 1.57 77.2 77.2 0.1
1997-Apr-02 Wed 1.56 1.56 1.54 1.56 74.0 74.0 ###
1997-Apr-01 Tue ### ### 1.52 1.55 18,522 14,076 ### ### ###
1997-Mar-27 Thu ### ### ### ### 10.1 10.1 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 14.6 14.6 0.0
1997-Mar-24 Mon ### ### ### ### 14.8 14.8 0.0
1997-Mar-21 Fri ### ### ### ### 24.4 24.4 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 1.72 1.72 ### ### ### ### 0.0
1997-Mar-18 Tue 1.75 1.75 1.72 1.72 32,679 ### 23.1 23.1 0.1
1997-Mar-17 Mon 1.77 1.79 1.77 1.78 ### ### 0.1
1997-Mar-14 Fri 1.75 1.77 1.75 1.77 81.1 81.1 ###
1997-Mar-13 Thu 1.78 1.78 1.75 1.75 14.3 14.3 0.1
1997-Mar-12 Wed 1.78 1.8 1.77 1.77 49,979 ### 28.5 28.5 ###
1997-Mar-11 Tue 1.75 1.78 1.75 1.78 163,150 287,959 ### ### 0.1
1997-Mar-10 Mon ### 1.74 ### 1.74 96.1 96.1 0.1
1997-Mar-07 Fri 1.73 1.74 ### ### 102,741 89,384 4.6 4.6 0.0
1997-Mar-06 Thu 1.74 1.74 1.73 1.74 66.7 66.7 0.1
1997-Mar-05 Wed 1.75 1.75 1.72 1.74 23.7 23.7 0.1
1997-Mar-04 Tue 1.78 1.78 1.75 1.76 20,841 36,784 ### ### 0.1
1997-Mar-03 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Feb-28 Fri 1.87 1.89 1.86 1.86 ### ### 0.1
1997-Feb-27 Thu 1.88 1.88 1.87 1.87 27.1 27.1 ###
1997-Feb-26 Wed 1.88 ### 1.88 1.89 31,444 29,557 74.7 74.7 ###
1997-Feb-25 Tue 1.87 1.88 1.86 1.87 ### ### ###
1997-Feb-24 Mon 1.87 1.87 1.87 1.87 72.0 72.0 ###
1997-Feb-21 Fri 1.89 1.89 1.87 1.87 41,587 78,183 ### ### ###
1997-Feb-20 Thu 1.87 1.89 1.87 1.88 ### ### 0.1
1997-Feb-19 Wed ### 1.86 ### 1.86 ### ### 0.1
1997-Feb-18 Tue 1.8 1.81 1.8 1.81 74.2 74.2 ###
1997-Feb-17 Mon 1.82 1.82 1.8 1.8 15,320 27,729 19.7 19.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 09:53:38 thru 2026-04-16 09:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000