Currently Sat 26-Apr-11 12:49:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 5...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for ASL .. Thursday 9th April 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-11 Tue | 1.2 | 1.21 | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2025-Feb-10 Mon | ### | ### | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2025-Feb-07 Fri | 1.22 | 1.22 | ### | 1.175 | 367,878 | ### | ### | ### | ### |
| 2025-Feb-06 Thu | ### | 1.21 | ### | 1.21 | 1,455,082 | 880,324 | 84.9 | 84.9 | ### |
| 2025-Feb-05 Wed | ### | ### | ### | ### | 89.4 | 89.4 | 0.0 | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-31 Fri | ### | 1.175 | ### | 1.145 | 1,362,240 | ### | ### | ### | ### |
| 2025-Jan-30 Thu | ### | ### | 1.0625 | 1.085 | ### | ### | 0.1 | ||
| 2025-Jan-29 Wed | 1 | 1.075 | 1 | ### | 94.0 | 94.0 | 0.0 | ||
| 2025-Jan-28 Tue | ### | ### | 0.955 | 0.985 | 788,488 | ### | ### | ### | ### |
| 2025-Jan-24 Fri | ### | ### | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 2025-Jan-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-21 Tue | ### | ### | 0.985 | ### | 86.2 | 86.2 | 0.0 | ||
| 2025-Jan-20 Mon | 1.025 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | 1 | 1.045 | 404,580 | ### | 27.8 | 27.8 | 0.1 |
| 2025-Jan-16 Thu | ### | ### | 1.0125 | ### | 892,152 | 451,651 | 13.2 | 13.2 | 0.0 |
| 2025-Jan-15 Wed | ### | ### | 0.955 | ### | 93.2 | 93.2 | 0.0 | ||
| 2025-Jan-14 Tue | ### | ### | ### | ### | 87.9 | 87.9 | 0.0 | ||
| 2025-Jan-13 Mon | ### | ### | 0.925 | 0.945 | ### | ### | 0.1 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 1,282,627 | 0 | 88.9 | 88.9 | 0.0 |
| 2025-Jan-09 Thu | ### | 0.945 | 0.885 | ### | 934,729 | 855,277 | ### | ### | 0.0 |
| 2025-Jan-08 Wed | ### | ### | 0.88 | ### | 75.7 | 75.7 | 0.0 | ||
| 2025-Jan-07 Tue | 0.85 | ### | ### | ### | 637,553 | 0 | ### | ### | 0.0 |
| 2025-Jan-06 Mon | 0.89 | 0.89 | 0.83 | 0.83 | 382,281 | ### | ### | ### | ### |
| 2025-Jan-03 Fri | 0.88 | 0.885 | 0.855 | 0.885 | 68.3 | 68.3 | ### | ||
| 2025-Jan-02 Thu | 0.81 | ### | ### | ### | 194,648 | 0 | 86.2 | 86.2 | 0.0 |
| 2024-Dec-31 Tue | ### | 0.82 | ### | 0.81 | 238,658 | 97,849 | ### | ### | 0.1 |
| 2024-Dec-30 Mon | ### | 0.83 | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2024-Dec-27 Fri | ### | 0.84 | 0.8 | 0.825 | 421,756 | ### | ### | ### | 0.1 |
| 2024-Dec-24 Tue | 0.825 | 0.825 | 0.79 | 0.8 | ### | ### | 0.1 | ||
| 2024-Dec-23 Mon | 0.82 | 0.885 | ### | 0.83 | ### | ### | ### | ||
| 2024-Dec-20 Fri | 0.84 | 0.85 | 0.82 | 0.825 | ### | ### | 0.1 | ||
| 2024-Dec-19 Thu | ### | ### | 0.84 | 0.86 | 950,624 | ### | 8.4 | 8.4 | ### |
| 2024-Dec-18 Wed | ### | ### | ### | ### | 477,528 | 0 | 24.2 | 24.2 | 0.0 |
| 2024-Dec-17 Tue | ### | ### | 0.925 | ### | 28.2 | 28.2 | 0.0 | ||
| 2024-Dec-16 Mon | ### | 0.9925 | 0.925 | ### | 790,629 | ### | 10.7 | 10.7 | 0.0 |
| 2024-Dec-13 Fri | ### | ### | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | 1 | ### | ### | ### | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | 1.055 | ### | 28.8 | 28.8 | 0.0 | ||
| 2024-Dec-10 Tue | 1.045 | 1.075 | ### | 1.075 | 819,780 | ### | 88.4 | 88.4 | ### |
| 2024-Dec-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | ### | ### | ### | ### | 937,529 | 0 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | 1.075 | ### | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2024-Dec-04 Wed | 1.025 | 1.085 | ### | ### | 86.8 | 86.8 | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 396,942 | 0 | ### | ### | 0.0 |
| 2024-Dec-02 Mon | 1.045 | ### | ### | ### | 1,190,646 | 0 | 10.8 | 10.8 | 0.0 |
| 2024-Nov-29 Fri | 0.985 | 1.055 | ### | ### | 534,985 | ### | ### | ### | 0.0 |
| 2024-Nov-28 Thu | 0.985 | 1 | 0.975 | ### | 654,957 | 646,770 | ### | ### | 0.0 |
| 2024-Nov-27 Wed | 1 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 917,978 | 0 | 23.0 | 23.0 | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | 1,017,572 | 0 | 26.4 | 26.4 | 0.0 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2024-Nov-21 Thu | 1 | ### | ### | ### | 38.9 | 38.9 | 0.0 | ||
| 2024-Nov-20 Wed | 1.075 | 1.075 | ### | 1.025 | ### | ### | ### | ||
| 2024-Nov-19 Tue | ### | ### | ### | 1.025 | ### | ### | ### | ||
| 2024-Nov-18 Mon | ### | ### | ### | 0.985 | 91.4 | 91.4 | ### | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 843,188 | 0 | 28.4 | 28.4 | 0.0 |
| 2024-Nov-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | ### | 0.985 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2024-Nov-12 Tue | ### | 1.0175 | ### | 0.955 | ### | ### | 0.1 | ||
| 2024-Nov-11 Mon | ### | ### | 1.045 | ### | 29.7 | 29.7 | 0.0 | ||
| 2024-Nov-08 Fri | ### | 1.2 | ### | ### | 704,153 | ### | ### | ### | 0.0 |
| 2024-Nov-07 Thu | ### | 1.2 | ### | ### | 1,432,927 | 859,756 | 9.4 | 9.4 | 0.0 |
| 2024-Nov-06 Wed | 1.25 | ### | 1.22 | 1.22 | 860,747 | 525,055 | 18.6 | 18.6 | 0.1 |
| 2024-Nov-05 Tue | ### | ### | ### | 1.245 | 5.3 | 5.3 | 0.1 | ||
| 2024-Nov-04 Mon | 1.345 | ### | 1.285 | ### | 1,148,976 | ### | 18.3 | 18.3 | 0.0 |
| 2024-Nov-01 Fri | ### | 1.345 | 1.285 | 1.325 | 1,221,227 | ### | ### | ### | 0.1 |
| 2024-Oct-31 Thu | 1.43 | 1.44 | ### | 1.41 | 1,192,786 | ### | 23.7 | 23.7 | ### |
| 2024-Oct-30 Wed | ### | 1.455 | ### | 1.41 | ### | ### | ### | ||
| 2024-Oct-29 Tue | ### | ### | 1.3325 | ### | 952,975 | ### | ### | ### | 0.0 |
| 2024-Oct-28 Mon | 1.45 | 1.455 | ### | ### | 886,470 | ### | 12.7 | 12.7 | 0.0 |
Basic Bottom of Page