(ASL) ANDEAN SILVER LIMITED Daily Prices Page 46

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-15 01:41:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 46...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for ASL .. Monday 13th April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

End of day Prices (full format),

73 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-16 Fri	1.88	###	1.855	1.86			###	###	0.1
2008-May-15 Thu	###	###	1.855	1.855	162,329	###	###	###	0.1
2008-May-14 Wed	###	###	1.855	1.87	129,522	###	###	###	###
2008-May-13 Tue	###	1.925	1.86	###	125,153	236,852	###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	1.945	###	###	49,279	47,923	###	###	0.0
2008-May-08 Thu	###	1.945	###	1.945	152,449	148,256	63.1	63.1	0.1
2008-May-07 Wed	1.945	###	###	###	271,423	0	###	###	0.0
2008-May-06 Tue	###	1.945	###	###			32.9	32.9	0.0
2008-May-05 Mon	###	###	###	###	50,970	0	###	###	0.0
2008-May-02 Fri	###	###	1.925	###	207,481	###	###	###	0.0
2008-May-01 Thu	###	###	###	###	682,684	0	29.9	29.9	0.0
2008-Apr-30 Wed	###	###	###	###			19.9	19.9	0.0
2008-Apr-29 Tue	###	###	###	###	157,175	0	78.3	78.3	0.0
2008-Apr-28 Mon	###	###	###	###			80.8	80.8	0.0
2008-Apr-24 Thu	###	###	###	###	723,424	0	16.2	16.2	0.0
2008-Apr-23 Wed	###	###	###	1.955	58,148	0	###	###	###
2008-Apr-22 Tue	###	###	###	###	45,258	0	###	###	0.0
2008-Apr-21 Mon	1.925	1.945	1.925	###	10,459	###	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	1.925	###	1.925	###	7,147	6,878	72.5	72.5	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	1.88	###	1.88	###	79,448	74,681	91.9	91.9	0.0
2008-Apr-14 Mon	###	###	1.87	1.875	271,359	253,720	###	###	###
2008-Apr-11 Fri	###	###	###	###			33.6	33.6	0.0
2008-Apr-10 Thu	###	###	1.945	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	204,723	0	75.1	75.1	0.0
2008-Apr-08 Tue	###	###	###	###	102,841	0	###	###	0.0
2008-Apr-07 Mon	2	2	###	###	99,340	99,340	###	###	0.0
2008-Apr-04 Fri	###	2	###	2			79.1	79.1	0.1
2008-Apr-03 Thu	###	###	###	###	58,743	0	29.3	29.3	0.0
2008-Apr-02 Wed	###	###	###	###			18.3	18.3	0.0
2008-Apr-01 Tue	###	###	2	###	145,982	145,982	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			80.0	80.0	0.0
2008-Mar-28 Fri	2	2	###	###	160,482	160,482	30.2	30.2	0.0
2008-Mar-27 Thu	###	2	###	2			###	###	0.1
2008-Mar-26 Wed	###	###	###	###			61.9	61.9	0.0
2008-Mar-25 Tue	1.955	###	###	1.955			66.6	66.6	###
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	1.89	1.985	1.89	1.985			90.2	90.2	###
2008-Mar-18 Tue	###	###	1.87	1.89	99,941	93,444	###	###	###
2008-Mar-17 Mon	1.88	###	1.87	###			87.7	87.7	0.0
2008-Mar-14 Fri	###	###	1.86	###			###	###	0.0
2008-Mar-13 Thu	###	###	1.87	###	82,786	###	###	###	0.0
2008-Mar-12 Wed	###	###	1.85	1.925			###	###	0.1
2008-Mar-11 Tue	###	###	1.85	1.89			###	###	###
2008-Mar-10 Mon	1.955	1.975	1.87	###	225,855	###	###	###	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	2	###	215,841	215,841	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	341,122	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	2	2	146,022	146,022	###	###	0.1
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			27.1	27.1	0.0
2008-Feb-25 Mon	1.985	###	###	###	151,672	0	###	###	0.0
2008-Feb-22 Fri	###	1.985	###	###			20.7	20.7	0.0
2008-Feb-21 Thu	###	###	1.955	###	57,253	###	33.4	33.4	0.0
2008-Feb-20 Wed	2	###	###	###	129,551	0	39.1	39.1	0.0
2008-Feb-19 Tue	###	###	###	2	48,172	0	###	###	0.1
2008-Feb-18 Mon	###	1.985	1.885	###	335,741	649,658	###	###	0.0
2008-Feb-15 Fri	1.88	1.88	1.86	1.88			###	###	0.1
2008-Feb-14 Thu	1.89	###	1.85	1.88	301,781	279,147	###	###	0.1
2008-Feb-13 Wed	###	###	1.855	1.89	136,787	###	###	###	###
2008-Feb-12 Tue	1.85	###	1.85	1.86	152,379	140,950	77.3	77.3	0.1
2008-Feb-11 Mon	###	###	1.83	1.85			###	###	0.1
2008-Feb-08 Fri	1.86	###	1.86	###			###	###	0.0
2008-Feb-07 Thu	###	###	1.87	1.87			24.6	24.6	###
2008-Feb-06 Wed	1.86	###	1.86	###	81,776	76,051	90.3	90.3	0.0
2008-Feb-05 Tue	1.88	###	1.83	###			89.1	89.1	0.0
2008-Feb-04 Mon	###	###	###	###	339,122	0	###	###	0.0
2008-Feb-01 Fri	###	###	1.88	###	388,877	365,544	14.8	14.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 01:41:46 thru 2026-04-15 01:41:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000