(ASL) ANDEAN SILVER LIMITED Daily Prices Page 53

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-04 01:45:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 53...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

70 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-07 Thu	1.76	1.76	1.75	1.76	61,423	###	68.2	68.2	0.1
2006-Dec-06 Wed	1.82	1.82	1.77	1.78	67,040	###	###	###	0.1
2006-Dec-05 Tue	1.87	1.87	1.83	1.83			15.5	15.5	###
2006-Dec-04 Mon	###	###	1.85	1.89	70,551	65,259	35.8	35.8	###
2006-Dec-01 Fri	###	###	1.86	###			72.1	72.1	0.0
2006-Nov-30 Thu	1.8	###	1.8	###			93.6	93.6	0.0
2006-Nov-29 Wed	1.73	1.82	1.73	###	610,025	###	88.9	88.9	0.0
2006-Nov-28 Tue	###	1.72	1.7	1.72	288,073	###	###	###	0.1
2006-Nov-27 Mon	###	1.72	###	###	110,856	###	80.1	80.1	0.0
2006-Nov-24 Fri	###	###	###	###	327,679	0	###	###	0.0
2006-Nov-23 Thu	1.685	1.685	1.655	###	96,651	###	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	1.7	1.685	1.7	29,848	###	###	###	###
2006-Nov-20 Mon	###	1.7	###	###	39,420	###	79.9	79.9	0.0
2006-Nov-17 Fri	###	1.7	###	1.685			###	###	###
2006-Nov-16 Thu	1.79	1.79	###	###			4.4	4.4	0.0
2006-Nov-15 Wed	###	1.8	1.78	1.79	218,521	391,152	###	###	0.1
2006-Nov-14 Tue	1.77	###	1.77	1.79	171,970	###	###	###	0.1
2006-Nov-13 Mon	1.76	1.78	1.76	1.775			###	###	###
2006-Nov-10 Fri	1.7	1.76	1.7	1.76			###	###	0.1
2006-Nov-09 Thu	1.7	1.71	###	1.7			###	###	###
2006-Nov-08 Wed	1.72	1.73	1.685	1.7			###	###	###
2006-Nov-07 Tue	1.7	1.725	###	1.71	111,985	96,587	###	###	0.1
2006-Nov-06 Mon	1.745	1.76	1.7	1.7			13.7	13.7	###
2006-Nov-03 Fri	1.8	1.8	1.645	1.725	355,374	###	7.0	7.0	###
2006-Nov-02 Thu	1.8	###	1.7	1.8	450,026	382,522	###	###	0.1
2006-Nov-01 Wed	1.7	1.8	1.7	1.8			93.4	93.4	0.1
2006-Oct-31 Tue	###	1.7	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	1,207,421	0	###	###	0.0
2006-Oct-26 Thu	###	###	1.52	###			###	###	0.0
2006-Oct-25 Wed	1.46	1.55	1.46	1.525			###	###	0.1
2006-Oct-24 Tue	1.42	1.45	1.41	1.44			84.5	84.5	0.1
2006-Oct-23 Mon	1.41	###	1.4	1.43	220,874	###	81.5	81.5	0.1
2006-Oct-20 Fri	1.4	1.4	1.385	1.4	49,948	69,552	66.8	66.8	###
2006-Oct-19 Thu	###	1.42	###	1.42	155,528	110,424	90.5	90.5	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	1.4	1.4	###	1.4	161,048	###	###	###	###
2006-Oct-16 Mon	1.4	1.41	1.385	1.41			###	###	###
2006-Oct-13 Fri	1.42	1.425	###	###			###	###	0.0
2006-Oct-12 Thu	1.4	1.43	1.4	1.425	139,189	196,952	81.6	81.6	###
2006-Oct-11 Wed	1.43	1.43	1.41	1.42			###	###	###
2006-Oct-10 Tue	###	1.42	1.4	1.42			###	###	###
2006-Oct-09 Mon	1.4	1.41	1.4	1.4	110,648	###	###	###	###
2006-Oct-06 Fri	1.4	1.41	###	###	65,259	###	###	###	0.0
2006-Oct-05 Thu	1.42	1.42	###	###	173,274	123,024	###	###	0.0
2006-Oct-04 Wed	###	1.45	1.42	1.42			24.1	24.1	###
2006-Oct-03 Tue	###	1.45	1.43	1.43	29,986	43,179	###	###	0.1
2006-Oct-02 Mon	1.445	1.45	###	1.45			66.6	66.6	###
2006-Sep-29 Fri	1.42	1.44	1.4	1.42			58.1	58.1	###
2006-Sep-28 Thu	1.4	1.43	1.4	1.43			82.9	82.9	0.1
2006-Sep-27 Wed	###	###	###	###	28,059	0	###	###	0.0
2006-Sep-26 Tue	###	1.4	###	1.4			###	###	###
2006-Sep-25 Mon	###	###	###	###			24.8	24.8	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	1.44	1.44	###	1.42	76,741	55,253	24.0	24.0	###
2006-Sep-20 Wed	1.41	1.44	1.41	###			85.9	85.9	0.0
2006-Sep-19 Tue	1.45	1.45	1.425	1.44			29.6	29.6	0.1
2006-Sep-18 Mon	1.445	1.445	1.44	1.445			67.3	67.3	###
2006-Sep-15 Fri	1.4	1.45	1.4	1.42			###	###	###
2006-Sep-14 Thu	###	1.43	###	1.42			89.2	89.2	###
2006-Sep-13 Wed	###	1.41	###	1.4	98,145	###	###	###	###
2006-Sep-12 Tue	1.45	1.45	###	###	485,427	###	###	###	0.0
2006-Sep-11 Mon	###	1.475	1.45	###	192,223	281,126	###	###	0.0
2006-Sep-08 Fri	###	###	1.45	1.46			###	###	0.1
2006-Sep-07 Thu	1.43	1.46	1.43	1.46			###	###	0.1
2006-Sep-06 Wed	1.46	1.48	1.4	1.43			15.2	15.2	0.1
2006-Sep-05 Tue	1.58	###	1.45	1.46	589,846	###	2.8	2.8	0.1
2006-Sep-04 Mon	1.57	###	1.57	###	246,259	###	###	###	0.0
2006-Sep-01 Fri	1.58	1.58	1.54	1.57	127,689	###	30.3	30.3	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 13:45:28 thru 2026-04-04 13:45:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000