Currently Wed 26-Apr-08 02:13:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 613...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Oct-09 Wed | 1.46 | 1.46 | 1.44 | 1.45 | 28.1 | 28.1 | ### | ||
| 1996-Oct-08 Tue | 1.45 | 1.46 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 1996-Oct-07 Mon | 1.48 | 1.48 | 1.46 | 1.46 | ### | ### | 0.1 | ||
| 1996-Oct-04 Fri | 1.47 | 1.48 | 1.47 | 1.48 | 74.1 | 74.1 | 0.1 | ||
| 1996-Oct-03 Thu | 1.48 | 1.5 | 1.46 | 1.46 | 17.2 | 17.2 | 0.1 | ||
| 1996-Oct-02 Wed | 1.46 | 1.46 | 1.45 | 1.46 | 65.8 | 65.8 | 0.1 | ||
| 1996-Oct-01 Tue | ### | 1.45 | ### | 1.45 | 97.1 | 97.1 | ### | ||
| 1996-Sep-30 Mon | 1.47 | 1.47 | 1.4 | 1.4 | 1.7 | 1.7 | ### | ||
| 1996-Sep-27 Fri | 1.46 | 1.48 | 1.46 | 1.48 | ### | ### | 0.1 | ||
| 1996-Sep-26 Thu | 1.45 | 1.48 | 1.45 | 1.46 | 70.8 | 70.8 | 0.1 | ||
| 1996-Sep-25 Wed | 1.46 | 1.47 | 1.46 | 1.46 | ### | ### | 0.1 | ||
| 1996-Sep-24 Tue | 1.46 | 1.47 | 1.46 | 1.46 | 70.5 | 70.5 | 0.1 | ||
| 1996-Sep-23 Mon | 1.46 | 1.46 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 1996-Sep-20 Fri | 1.46 | 1.46 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 1996-Sep-19 Thu | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 1996-Sep-18 Wed | 1.45 | 1.48 | 1.44 | 1.44 | 29.2 | 29.2 | 0.1 | ||
| 1996-Sep-17 Tue | 1.44 | 1.45 | 1.44 | 1.45 | 81.4 | 81.4 | ### | ||
| 1996-Sep-16 Mon | 1.456 | 1.46 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 1996-Sep-13 Fri | 1.453 | 1.453 | 1.45 | 1.45 | 25.7 | 25.7 | ### | ||
| 1996-Sep-12 Thu | 1.46 | 1.46 | 1.45 | 1.45 | ### | ### | ### | ||
| 1996-Sep-11 Wed | 1.44 | 1.46 | 1.44 | 1.45 | ### | ### | ### | ||
| 1996-Sep-10 Tue | 1.45 | 1.45 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 1996-Sep-09 Mon | 1.457 | 1.46 | 1.45 | 1.45 | 26.6 | 26.6 | ### | ||
| 1996-Sep-06 Fri | 1.45 | 1.45 | 1.42 | 1.42 | ### | ### | ### | ||
| 1996-Sep-05 Thu | 1.45 | 1.46 | 1.45 | 1.45 | ### | ### | ### | ||
| 1996-Sep-04 Wed | 1.47 | 1.47 | 1.4 | 1.4 | ### | ### | ### | ||
| 1996-Sep-03 Tue | 1.47 | 1.47 | 1.46 | 1.47 | 78.0 | 78.0 | ### | ||
| 1996-Sep-02 Mon | 1.49 | 1.49 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 1996-Aug-30 Fri | 1.49 | 1.5 | 1.48 | 1.5 | 70.4 | 70.4 | 0.1 | ||
| 1996-Aug-29 Thu | 1.4 | 1.45 | 1.4 | 1.45 | 93.4 | 93.4 | ### | ||
| 1996-Aug-28 Wed | 1.41 | 1.42 | 1.41 | 1.42 | 74.2 | 74.2 | ### | ||
| 1996-Aug-27 Tue | 1.42 | 1.42 | 1.42 | 1.42 | 76.0 | 76.0 | ### | ||
| 1996-Aug-26 Mon | 1.46 | 1.46 | 1.42 | 1.42 | ### | ### | ### | ||
| 1996-Aug-23 Fri | 1.451 | 1.49 | 1.42 | 1.42 | 10.0 | 10.0 | ### | ||
| 1996-Aug-22 Thu | 1.43 | 1.43 | 1.42 | 1.42 | 21.3 | 21.3 | ### | ||
| 1996-Aug-21 Wed | 1.42 | 1.43 | 1.4 | 1.43 | ### | ### | 0.1 | ||
| 1996-Aug-20 Tue | 1.42 | 1.45 | 1.42 | 1.43 | ### | ### | 0.1 | ||
| 1996-Aug-19 Mon | 1.41 | 1.45 | 1.41 | 1.41 | ### | ### | ### | ||
| 1996-Aug-16 Fri | ### | ### | ### | ### | 4.0 | 4.0 | 0.0 | ||
| 1996-Aug-15 Thu | ### | 1.46 | ### | 1.42 | 91.7 | 91.7 | ### | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | 90.2 | 90.2 | 0.0 | ||
| 1996-Aug-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 1996-Aug-07 Wed | 1.29 | 1.29 | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 1996-Aug-06 Tue | 1.28 | ### | 1.28 | ### | 88.2 | 88.2 | 0.0 | ||
| 1996-Aug-05 Mon | ### | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 1996-Aug-02 Fri | 1.29 | ### | 1.29 | ### | 72.0 | 72.0 | 0.0 | ||
| 1996-Aug-01 Thu | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 1996-Jul-31 Wed | 1.28 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | ### | ### | 1.26 | 1.26 | ### | ### | ### | ||
| 1996-Jul-29 Mon | 1.26 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 1996-Jul-26 Fri | 1.24 | 1.27 | 1.24 | 1.26 | 85.2 | 85.2 | ### | ||
| 1996-Jul-25 Thu | 1.25 | 1.25 | 1.24 | 1.24 | 27.1 | 27.1 | 0.1 | ||
| 1996-Jul-24 Wed | 1.25 | 1.25 | 1.22 | 1.24 | 30.8 | 30.8 | 0.1 | ||
| 1996-Jul-23 Tue | 1.28 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 1996-Jul-22 Mon | 1.27 | 1.28 | 1.25 | 1.28 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 1.29 | ### | 1.26 | 1.26 | 8.6 | 8.6 | ### | ||
| 1996-Jul-18 Thu | 1.2 | 1.28 | 1.2 | 1.28 | 95.2 | 95.2 | ### | ||
| 1996-Jul-17 Wed | 1.2 | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 1996-Jul-16 Tue | ### | 1.2 | ### | ### | 43.7 | 43.7 | 0.0 | ||
| 1996-Jul-15 Mon | 1.21 | 1.22 | 1.2 | 1.2 | 29.1 | 29.1 | 0.1 | ||
| 1996-Jul-12 Fri | 1.258 | 1.258 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 1996-Jul-11 Thu | 1.27 | 1.28 | 1.27 | 1.28 | ### | ### | ### | ||
| 1996-Jul-10 Wed | 1.28 | 1.28 | 1.27 | 1.27 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 1.27 | 1.27 | 1.27 | 1.27 | 73.2 | 73.2 | ### | ||
| 1996-Jul-08 Mon | 1.28 | 1.28 | 1.24 | 1.25 | ### | ### | ### | ||
| 1996-Jul-05 Fri | ### | ### | 1.29 | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | 1.27 | 1.28 | 16.1 | 16.1 | ### | ||
| 1996-Jul-03 Wed | ### | ### | 1.29 | ### | 77.4 | 77.4 | 0.0 | ||
| 1996-Jul-02 Tue | 1.28 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | 1.26 | 1.28 | 1.26 | 1.28 | ### | ### | ### |
Basic Bottom of Page