(ASL) ANDEAN SILVER LIMITED Daily Prices Page 71

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-30 10:31:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 71...

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for ASL .. Friday 27th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

80 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Dec-11 Fri	0.49	0.49	0.48	0.48	18,677	9,058	19.8	19.8	0.0
1998-Dec-10 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-Dec-09 Wed	0.5	0.5	0.49	0.49			15.3	15.3	###
1998-Dec-08 Tue	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1998-Dec-07 Mon	0.5	0.5	0.5	0.5			74.6	74.6	0.0
1998-Dec-04 Fri	0.5	0.5	0.5	0.5	15,980	###	###	###	0.0
1998-Dec-02 Wed	0.49	0.5	0.49	0.49			###	###	###
1998-Dec-01 Tue	0.5	0.5	0.48	0.48			7.8	7.8	0.0
1998-Nov-30 Mon	0.485	0.51	0.485	0.5	148,677	###	###	###	0.0
1998-Nov-27 Fri	0.47	0.48	###	0.48	41,426	9,942	87.0	87.0	0.0
1998-Nov-26 Thu	0.47	0.47	0.47	0.47	3,453	1,622	###	###	###
1998-Nov-25 Wed	###	0.47	0.46	0.46			23.5	23.5	0.0
1998-Nov-24 Tue	###	###	0.46	0.46	41,754	###	###	###	0.0
1998-Nov-23 Mon	0.48	0.48	0.47	0.47			12.8	12.8	###
1998-Nov-20 Fri	0.47	0.48	0.47	0.48			89.0	89.0	0.0
1998-Nov-19 Thu	0.46	0.47	0.46	0.46	21,773	10,124	###	###	0.0
1998-Nov-18 Wed	###	0.47	###	0.47			###	###	###
1998-Nov-17 Tue	###	###	0.46	###			75.2	75.2	0.0
1998-Nov-16 Mon	0.47	0.47	0.47	0.47			###	###	###
1998-Nov-12 Thu	0.485	0.485	0.47	0.475	22,925	10,946	###	###	###
1998-Nov-11 Wed	0.48	0.485	0.47	0.485			76.8	76.8	0.0
1998-Nov-10 Tue	0.48	0.485	0.48	0.48			###	###	0.0
1998-Nov-09 Mon	0.49	0.49	0.49	0.49			###	###	###
1998-Nov-06 Fri	0.49	0.49	0.49	0.49			66.0	66.0	###
1998-Nov-05 Thu	0.52	0.53	0.5	0.5			###	###	0.0
1998-Nov-04 Wed	0.48	0.52	0.48	0.51			###	###	###
1998-Nov-03 Tue	0.475	0.475	0.475	0.475			###	###	###
1998-Nov-02 Mon	0.475	0.48	0.475	0.475	509,676	243,370	71.2	71.2	###
1998-Oct-30 Fri	0.475	0.475	0.47	0.475			66.5	66.5	###
1998-Oct-29 Thu	0.47	0.475	0.47	0.475			###	###	###
1998-Oct-28 Wed	0.475	0.48	0.46	0.475			64.3	64.3	###
1998-Oct-27 Tue	0.475	0.475	0.475	0.475			###	###	###
1998-Oct-26 Mon	0.475	0.475	0.47	0.47			###	###	###
1998-Oct-23 Fri	0.47	0.47	0.47	0.47			80.1	80.1	###
1998-Oct-21 Wed	0.475	0.48	0.47	0.47			###	###	###
1998-Oct-20 Tue	0.475	0.48	0.475	0.475			78.4	78.4	###
1998-Oct-19 Mon	0.49	0.49	0.485	0.49			78.5	78.5	###
1998-Oct-16 Fri	0.48	0.48	0.475	0.475			22.9	22.9	###
1998-Oct-15 Thu	0.51	0.51	0.475	0.475	20,957	10,321	###	###	###
1998-Oct-13 Tue	0.52	0.52	0.52	0.52	3,840	###	83.8	83.8	0.0
1998-Oct-12 Mon	0.5	0.51	0.5	0.51	4,043	2,041	87.9	87.9	###
1998-Oct-09 Fri	0.5	0.5	0.5	0.5			69.6	69.6	0.0
1998-Oct-08 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Oct-06 Tue	0.5	0.5	0.5	0.5	2,241	1,120	###	###	0.0
1998-Oct-05 Mon	0.53	0.53	0.5	0.5	31,850	###	3.9	3.9	0.0
1998-Oct-02 Fri	0.5	0.53	0.5	0.53			###	###	0.0
1998-Oct-01 Thu	0.49	0.5	0.49	0.5	39,677	19,640	86.6	86.6	0.0
1998-Sep-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Sep-29 Tue	0.5	0.5	0.48	0.48	60,476	###	5.9	5.9	0.0
1998-Sep-28 Mon	0.5	0.5	0.5	0.5			72.9	72.9	0.0
1998-Sep-25 Fri	0.47	0.51	0.47	0.5	0				0.0
1998-Sep-24 Thu	0.47	0.51	0.47	0.5			###	###	0.0
1998-Sep-23 Wed	0.43	0.45	0.43	0.45			94.4	94.4	0.0
1998-Sep-22 Tue	0.45	0.45	0.42	0.42	15,170	###	###	###	###
1998-Sep-21 Mon	0.46	0.46	0.455	0.46	54,340	###	###	###	0.0
1998-Sep-18 Fri	0.454	0.455	0.454	0.455			###	###	0.0
1998-Sep-17 Thu	0.47	0.47	0.455	0.455			###	###	0.0
1998-Sep-16 Wed	0.49	0.49	0.47	0.47			###	###	###
1998-Sep-15 Tue	0.47	0.49	0.47	0.49			###	###	###
1998-Sep-14 Mon	0.49	0.49	0.49	0.49			70.4	70.4	###
1998-Sep-11 Fri	0.49	0.49	0.49	0.49	2,080	###	83.7	83.7	###
1998-Sep-10 Thu	0.49	0.49	0.49	0.49	141,678	69,422	###	###	###
1998-Sep-09 Wed	0.49	0.49	0.49	0.49			###	###	###
1998-Sep-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Sep-07 Mon	0.5	0.5	0.49	0.49			8.4	8.4	###
1998-Sep-04 Fri	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1998-Sep-03 Thu	0.5	0.5	0.49	0.5			75.9	75.9	0.0
1998-Sep-02 Wed	0.52	0.52	0.49	0.49	86,344	###	4.1	4.1	###
1998-Sep-01 Tue	0.5	0.5	0.49	0.49			###	###	###
1998-Aug-31 Mon	0.56	0.56	0.53	0.53			5.5	5.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	31,379	0	91.4	91.4	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			11.0	11.0	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			14.1	14.1	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0