eg: Prices for BHP
Currently Tue 26-Mar-31 12:59:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 28...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASL .. Monday 30th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Oct-11 Thu | 2.87 | 2.88 | 2.84 | 2.88 | 1,420,874 | ### | ### | ### | 0.2 |
| 2012-Oct-10 Wed | ### | ### | 2.87 | 2.87 | 1,254,979 | ### | 12.6 | 12.6 | ### |
| 2012-Oct-09 Tue | 2.89 | ### | 2.89 | ### | ### | ### | 0.0 | ||
| 2012-Oct-08 Mon | 2.81 | ### | 2.81 | 2.88 | 89.9 | 89.9 | 0.2 | ||
| 2012-Oct-05 Fri | 2.77 | 2.81 | 2.73 | 2.8 | 1,106,486 | ### | 73.8 | 73.8 | 0.2 |
| 2012-Oct-04 Thu | 2.87 | 2.875 | 2.775 | 2.79 | 1,688,649 | ### | ### | ### | ### |
| 2012-Oct-03 Wed | 2.86 | ### | 2.83 | 2.86 | ### | ### | 0.2 | ||
| 2012-Oct-02 Tue | 2.88 | 2.89 | 2.85 | 2.86 | 640,255 | ### | ### | ### | 0.2 |
| 2012-Oct-01 Mon | 2.88 | ### | 2.84 | 2.89 | ### | ### | ### | ||
| 2012-Sep-28 Fri | ### | ### | 2.875 | ### | 26.0 | 26.0 | 0.0 | ||
| 2012-Sep-27 Thu | ### | ### | 2.82 | ### | 1,513,976 | ### | ### | ### | 0.0 |
| 2012-Sep-26 Wed | 2.89 | ### | 2.85 | ### | 980,375 | ### | ### | ### | 0.0 |
| 2012-Sep-25 Tue | ### | ### | ### | 3 | 1,297,522 | 0 | 22.1 | 22.1 | 0.2 |
| 2012-Sep-24 Mon | ### | ### | ### | ### | 16.1 | 16.1 | 0.0 | ||
| 2012-Sep-21 Fri | ### | ### | ### | ### | 2,582,978 | 0 | ### | ### | 0.0 |
| 2012-Sep-20 Thu | ### | ### | ### | ### | 2,450,628 | 0 | 30.9 | 30.9 | 0.0 |
| 2012-Sep-19 Wed | ### | ### | ### | ### | 1,535,251 | 0 | 65.8 | 65.8 | 0.0 |
| 2012-Sep-18 Tue | ### | 3.025 | ### | 3 | 2,067,484 | ### | 71.7 | 71.7 | 0.2 |
| 2012-Sep-17 Mon | ### | ### | ### | ### | 2,099,942 | 0 | 14.1 | 14.1 | 0.0 |
| 2012-Sep-14 Fri | ### | ### | ### | ### | 2,687,846 | 0 | ### | ### | 0.0 |
| 2012-Sep-13 Thu | ### | 2.955 | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2012-Sep-12 Wed | 2.86 | ### | 2.86 | ### | 1,701,384 | 2,432,979 | ### | ### | 0.0 |
| 2012-Sep-11 Tue | 2.85 | 2.89 | 2.82 | 2.82 | 22.1 | 22.1 | ### | ||
| 2012-Sep-10 Mon | 2.79 | 2.88 | 2.77 | 2.84 | 81.5 | 81.5 | 0.2 | ||
| 2012-Sep-07 Fri | 2.83 | 2.84 | 2.75 | 2.75 | 11.4 | 11.4 | ### | ||
| 2012-Sep-06 Thu | ### | 2.84 | ### | 2.7 | 2,696,447 | 3,828,954 | 73.0 | 73.0 | 0.2 |
| 2012-Sep-05 Wed | ### | 2.7 | ### | ### | 1,766,822 | ### | 79.8 | 79.8 | 0.0 |
| 2012-Sep-04 Tue | 2.75 | 2.78 | ### | ### | ### | ### | 0.0 | ||
| 2012-Sep-03 Mon | 2.8 | 2.85 | ### | 2.73 | 3,327,221 | 4,741,289 | 16.6 | 16.6 | ### |
| 2012-Aug-31 Fri | ### | ### | 2.74 | 2.8 | 5,839,225 | ### | 3.3 | 3.3 | 0.2 |
| 2012-Aug-30 Thu | 3.4 | 3.4 | ### | ### | 3,838,423 | ### | ### | ### | 0.0 |
| 2012-Aug-29 Wed | 3.51 | 3.58 | 3.43 | 3.49 | 27.9 | 27.9 | ### | ||
| 2012-Aug-28 Tue | 3.43 | ### | 3.43 | 3.46 | 1,158,744 | 1,987,245 | 80.7 | 80.7 | 0.2 |
| 2012-Aug-27 Mon | 3.48 | 3.52 | 3.44 | 3.44 | 170,928 | 594,829 | 26.4 | 26.4 | 0.2 |
| 2012-Aug-24 Fri | 3.49 | 3.51 | ### | 3.45 | ### | ### | ### | ||
| 2012-Aug-23 Thu | 3.5 | ### | 3.46 | 3.53 | 841,552 | 1,455,884 | 73.3 | 73.3 | 0.3 |
| 2012-Aug-22 Wed | 3.59 | ### | 3.52 | 3.53 | 19.7 | 19.7 | 0.3 | ||
| 2012-Aug-21 Tue | ### | ### | 3.56 | 3.57 | ### | ### | 0.3 | ||
| 2012-Aug-20 Mon | 3.51 | ### | 3.48 | 3.59 | 85.1 | 85.1 | ### | ||
| 2012-Aug-17 Fri | 3.47 | 3.52 | 3.42 | 3.5 | 937,976 | 3,254,776 | 68.2 | 68.2 | 0.3 |
| 2012-Aug-16 Thu | 3.43 | 3.47 | ### | 3.47 | ### | ### | 0.2 | ||
| 2012-Aug-15 Wed | 3.44 | 3.44 | ### | ### | 13.9 | 13.9 | 0.0 | ||
| 2012-Aug-14 Tue | 3.45 | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2012-Aug-13 Mon | 3.45 | 3.49 | 3.42 | 3.44 | ### | ### | 0.2 | ||
| 2012-Aug-10 Fri | 3.44 | 3.47 | ### | 3.4 | 702,745 | ### | ### | ### | 0.2 |
| 2012-Aug-09 Thu | 3.4 | 3.42 | ### | 3.4 | 1,041,728 | 1,781,354 | 70.5 | 70.5 | 0.2 |
| 2012-Aug-08 Wed | ### | 3.43 | ### | ### | 1,183,875 | 2,030,345 | 71.3 | 71.3 | 0.0 |
| 2012-Aug-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-Aug-06 Mon | 3.26 | ### | 3.25 | ### | 678,586 | ### | ### | ### | 0.0 |
| 2012-Aug-03 Fri | ### | ### | 3.21 | 3.21 | 2,555,255 | 4,101,184 | 10.9 | 10.9 | ### |
| 2012-Aug-02 Thu | 3.4 | 3.43 | 3.28 | ### | 12.5 | 12.5 | 0.0 | ||
| 2012-Aug-01 Wed | ### | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2012-Jul-30 Mon | ### | 3.44 | ### | 3.4 | 84.7 | 84.7 | 0.2 | ||
| 2012-Jul-27 Fri | ### | ### | 3.24 | ### | ### | ### | 0.0 | ||
| 2012-Jul-26 Thu | 3.27 | ### | 3.21 | 3.22 | ### | ### | 0.2 | ||
| 2012-Jul-25 Wed | 3.28 | 3.28 | 3.21 | 3.22 | 17.0 | 17.0 | 0.2 | ||
| 2012-Jul-24 Tue | ### | ### | 3.26 | ### | 25.8 | 25.8 | 0.0 | ||
| 2012-Jul-23 Mon | 3.43 | 3.43 | ### | ### | 391,625 | ### | ### | ### | 0.0 |
| 2012-Jul-20 Fri | 3.42 | 3.51 | 3.4 | 3.48 | 422,526 | 1,459,827 | 81.4 | 81.4 | 0.2 |
| 2012-Jul-19 Thu | 3.49 | 3.49 | ### | 3.44 | 838,050 | ### | ### | ### | 0.2 |
| 2012-Jul-18 Wed | 3.43 | 3.43 | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2012-Jul-17 Tue | ### | 3.43 | ### | 3.43 | ### | ### | 0.2 | ||
| 2012-Jul-16 Mon | ### | ### | 3.28 | ### | 1,037,651 | 1,701,747 | 31.5 | 31.5 | 0.0 |
| 2012-Jul-13 Fri | ### | 3.4 | 3.27 | ### | ### | ### | 0.0 | ||
| 2012-Jul-12 Thu | ### | 3.42 | 3.325 | ### | 963,042 | 3,247,859 | ### | ### | 0.0 |
| 2012-Jul-11 Wed | ### | ### | ### | ### | 614,650 | 0 | ### | ### | 0.0 |
| 2012-Jul-10 Tue | ### | 3.43 | ### | ### | 756,789 | ### | ### | ### | 0.0 |
| 2012-Jul-09 Mon | ### | 3.4 | ### | ### | 932,977 | ### | ### | ### | 0.0 |
| 2012-Jul-06 Fri | 3.45 | 3.54 | 3.385 | ### | 15.3 | 15.3 | 0.0 | ||
| 2012-Jul-05 Thu | 3.55 | 3.56 | 3.47 | 3.48 | ### | ### | 0.2 | ||
| 2012-Jul-04 Wed | ### | ### | 3.55 | 3.57 | 1,810,944 | 3,214,425 | ### | ### | 0.3 |
| 2012-Jul-03 Tue | 3.59 | ### | 3.54 | 3.57 | 967,384 | ### | 26.5 | 26.5 | 0.3 |
| 2012-Jul-02 Mon | 3.47 | ### | 3.46 | ### | 1,272,649 | 2,201,682 | 90.7 | 90.7 | 0.0 |
| 2012-Jun-29 Fri | 3.28 | 3.42 | 3.27 | 3.42 | 84.1 | 84.1 | 0.2 | ||
| 2012-Jun-28 Thu | 3.29 | ### | 3.22 | 3.26 | 29.7 | 29.7 | 0.2 | ||
| 2012-Jun-27 Wed | 3.28 | ### | 3.21 | 3.25 | 23.7 | 23.7 | 0.2 | ||
| 2012-Jun-26 Tue | 3.23 | 3.28 | 3.21 | 3.21 | 31.5 | 31.5 | ### | ||
| 2012-Jun-25 Mon | 3.26 | 3.28 | 3.2 | 3.26 | 467,044 | 1,513,222 | 80.8 | 80.8 | 0.2 |
| 2012-Jun-22 Fri | 3.29 | ### | 3.25 | 3.27 | 551,774 | ### | 29.7 | 29.7 | ### |
| 2012-Jun-21 Thu | ### | ### | ### | ### | 36.6 | 36.6 | 0.0 |
Basic Bottom of Page