(ASL) ANDEAN SILVER LIMITED Daily Prices Page 75

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-25 05:19:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 75...

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ASL .. Tuesday 24th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

58 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			91.2	91.2	0.0
2004-May-03 Mon	###	###	###	###	264,547	0	89.6	89.6	0.0
2004-Apr-30 Fri	0.59	###	0.59	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			19.3	19.3	0.0
2004-Apr-28 Wed	###	###	###	###	339,825	0	21.0	21.0	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	152,944	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	0.7	0.71	###	###			###	###	0.0
2004-Apr-21 Wed	###	0.72	###	0.7			85.5	85.5	###
2004-Apr-20 Tue	###	###	###	###			19.7	19.7	0.0
2004-Apr-19 Mon	###	0.7	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	0.59	###	592,641	174,829	###	###	0.0
2004-Apr-15 Thu	0.71	0.71	###	###			5.6	5.6	0.0
2004-Apr-14 Wed	0.75	0.75	0.71	0.72			8.8	8.8	###
2004-Apr-13 Tue	0.74	0.75	0.73	0.75	120,189	###	84.6	84.6	###
2004-Apr-08 Thu	0.74	0.74	0.74	0.74	44,023	32,577	###	###	0.1
2004-Apr-07 Wed	0.75	0.75	0.74	0.74	49,827	37,121	23.6	23.6	0.1
2004-Apr-06 Tue	0.76	0.76	0.74	0.74	128,580	###	###	###	0.1
2004-Apr-05 Mon	0.75	0.76	0.75	0.76	19,577	14,780	###	###	0.1
2004-Apr-02 Fri	0.75	0.76	0.75	0.75			###	###	###
2004-Apr-01 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2004-Mar-31 Wed	0.75	0.76	0.75	0.75	191,770	144,786	68.6	68.6	###
2004-Mar-30 Tue	0.76	0.76	0.76	0.76			70.1	70.1	0.1
2004-Mar-29 Mon	0.77	0.79	0.74	0.75			###	###	###
2004-Mar-26 Fri	0.74	0.77	0.74	0.77			93.1	93.1	0.1
2004-Mar-25 Thu	0.74	0.74	0.73	0.74	118,872	87,370	###	###	0.1
2004-Mar-24 Wed	0.74	0.74	0.73	0.74	229,647	###	73.2	73.2	0.1
2004-Mar-23 Tue	0.78	0.78	0.75	0.75			###	###	###
2004-Mar-22 Mon	0.77	0.79	0.76	0.76			###	###	0.1
2004-Mar-19 Fri	0.77	0.79	0.77	0.77	119,588	93,278	68.6	68.6	0.1
2004-Mar-18 Thu	0.77	0.78	0.76	0.77			74.7	74.7	0.1
2004-Mar-17 Wed	0.77	0.77	0.74	0.75	446,955	337,451	###	###	###
2004-Mar-16 Tue	0.82	0.82	0.74	0.78	386,342	301,346	###	###	0.1
2004-Mar-15 Mon	0.81	0.84	0.8	0.82			###	###	0.1
2004-Mar-12 Fri	0.83	0.84	0.81	0.81			###	###	0.1
2004-Mar-11 Thu	0.86	0.86	0.84	0.85			###	###	###
2004-Mar-10 Wed	0.89	0.89	0.84	0.86			###	###	###
2004-Mar-09 Tue	###	###	0.89	###	158,848	70,687	16.2	16.2	0.0
2004-Mar-08 Mon	###	###	###	###			89.9	89.9	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.86	0.88	0.86	0.88			85.6	85.6	0.1
2004-Mar-03 Wed	0.89	###	0.84	0.86			10.9	10.9	###
2004-Mar-02 Tue	0.85	###	0.84	0.87			###	###	0.1
2004-Mar-01 Mon	0.85	0.85	0.83	0.85			69.7	69.7	###
2004-Feb-27 Fri	0.83	0.86	0.81	0.85			87.3	87.3	###
2004-Feb-26 Thu	###	###	0.8	0.86	1,059,487	###	###	###	###
2004-Feb-25 Wed	###	###	###	###			5.0	5.0	0.0
2004-Feb-24 Tue	###	1	###	###	253,246	126,623	###	###	0.0
2004-Feb-23 Mon	###	1	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	136,342	0	76.8	76.8	0.0
2004-Feb-19 Thu	###	###	###	###	182,677	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			22.0	22.0	0.0
2004-Feb-16 Mon	###	1	###	1			91.1	91.1	###
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	219,453	0	64.3	64.3	0.0