Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 11:29:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ASL .. Thursday 19th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>


End of day Prices (full format),

58 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-05 Tue ### ### 0.41 0.43 ### ### ###
2015-May-04 Mon ### 0.44 ### ### 753,684 ### 6.4 6.4 0.0
2015-May-01 Fri 0.445 0.455 0.41 0.43 1,423,082 615,482 ### ### ###
2015-Apr-30 Thu 0.4 0.48 0.4 0.445 97.5 97.5 ###
2015-Apr-29 Wed ### 0.4 ### ### 2,738,859 547,771 95.1 95.1 0.0
2015-Apr-28 Tue 0.345 ### ### ### 1,379,422 0 ### ### 0.0
2015-Apr-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 558,729 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2015-Apr-22 Wed ### ### ### ### 624,387 0 ### ### 0.0
2015-Apr-21 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Apr-20 Mon 0.28 0.285 0.275 0.275 439,677 ### 17.8 17.8 ###
2015-Apr-17 Fri 0.29 ### 0.285 0.285 191,578 ### ### ### ###
2015-Apr-16 Thu 0.29 ### 0.287 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.29 0.29 ### ### ###
2015-Apr-14 Tue ### ### 0.29 0.29 10.3 10.3 ###
2015-Apr-13 Mon ### ### 0.29 ### 636,289 ### 86.5 86.5 0.0
2015-Apr-10 Fri ### ### ### ### 254,924 0 86.2 86.2 0.0
2015-Apr-09 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2015-Apr-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2015-Apr-07 Tue 0.285 ### 0.275 0.285 571,825 78,625 ### ### ###
2015-Apr-02 Thu 0.285 0.29 0.275 0.28 606,986 171,473 ### ### ###
2015-Apr-01 Wed 0.27 0.285 0.27 0.28 454,680 126,173 91.8 91.8 ###
2015-Mar-31 Tue 0.29 0.29 0.272 0.275 438,441 ### ### ### ###
2015-Mar-30 Mon 0.28 0.29 0.275 0.29 947,143 ### ### ### ###
2015-Mar-27 Fri ### ### 0.275 0.275 1,314,657 ### ### ### ###
2015-Mar-26 Thu 0.29 ### 0.285 ### 843,181 120,153 85.2 85.2 0.0
2015-Mar-25 Wed ### ### ### ### 1,226,378 0 6.5 6.5 0.0
2015-Mar-24 Tue ### 0.325 ### ### 891,248 144,827 82.5 82.5 0.0
2015-Mar-23 Mon ### ### ### ### 9.3 9.3 0.0
2015-Mar-20 Fri ### ### ### ### 2,168,922 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### 0.325 90.9 90.9 ###
2015-Mar-18 Wed ### ### ### ### 8.3 8.3 0.0
2015-Mar-17 Tue 0.345 0.345 ### ### 2,052,324 354,025 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 87.9 87.9 0.0
2015-Mar-12 Thu ### ### ### 0.345 ### ### 0.0
2015-Mar-11 Wed ### ### 0.355 ### ### ### 0.0
2015-Mar-10 Tue ### 0.375 ### ### 2,574,847 482,783 75.4 75.4 0.0
2015-Mar-09 Mon ### 0.375 ### 0.375 2,524,057 ### 88.0 88.0 ###
2015-Mar-06 Fri ### 0.375 ### ### 1,448,679 271,627 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 850,186 0 ### ### 0.0
2015-Mar-04 Wed 0.375 ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.385 0.385 0.375 0.375 523,840 199,059 ### ### ###
2015-Mar-02 Mon 0.385 ### ### 0.385 911,048 0 69.4 69.4 0.0
2015-Feb-27 Fri 0.4 ### 0.385 0.385 9.0 9.0 0.0
2015-Feb-26 Thu ### ### ### 0.4 ### ### 0.0
2015-Feb-25 Wed ### 0.4 0.385 ### 635,379 249,386 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.385 0.385 308,471 59,380 21.9 21.9 0.0
2015-Feb-20 Fri 0.385 ### ### ### 730,445 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 0.385 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.43 0.43 ### ### 156,149 33,572 10.4 10.4 0.0
2015-Feb-16 Mon 0.41 0.43 0.41 0.43 ### ### ###
2015-Feb-13 Fri ### 0.42 ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.4 0.41 0.4 0.4 774,122 ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.4 0.4 660,853 132,170 2.7 2.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 23:29:55 thru 2026-03-20 23:29:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000