Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 07:18:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

608 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-28 Mon ### ### ### ### 22.6 22.6 0.0
2004-Jun-25 Fri ### ### ### ### 325,570 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 107,529 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 19,950 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 51,654 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 84.9 84.9 0.0
2004-Jun-15 Tue ### ### ### ### 121,880 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 112,586 0 15.7 15.7 0.0
2004-Jun-11 Fri ### ### ### ### 112,586 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 10,126 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 52,825 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 21.5 21.5 0.0
2004-Jun-04 Fri ### ### ### ### 92,723 0 17.7 17.7 0.0
2004-Jun-03 Thu ### 0.71 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 97.4 97.4 0.0
2004-Jun-01 Tue ### ### ### ### 145,420 0 86.2 86.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 36,048 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### 0.59 0.59 ### ### 0.0
2004-May-24 Mon ### ### ### ### 31,656 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 22.6 22.6 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 85,424 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 171,650 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 91.2 91.2 0.0
2004-May-03 Mon ### ### ### ### 264,547 0 89.6 89.6 0.0
2004-Apr-30 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### 339,825 0 21.0 21.0 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 152,944 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.7 0.71 ### ### ### ### 0.0
2004-Apr-21 Wed ### 0.72 ### 0.7 85.5 85.5 ###
2004-Apr-20 Tue ### ### ### ### 19.7 19.7 0.0
2004-Apr-19 Mon ### 0.7 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.59 ### 592,641 174,829 ### ### 0.0
2004-Apr-15 Thu 0.71 0.71 ### ### 5.6 5.6 0.0
2004-Apr-14 Wed 0.75 0.75 0.71 0.72 8.8 8.8 ###
2004-Apr-13 Tue 0.74 0.75 0.73 0.75 120,189 ### 84.6 84.6 ###
2004-Apr-08 Thu 0.74 0.74 0.74 0.74 44,023 32,577 ### ### 0.1
2004-Apr-07 Wed 0.75 0.75 0.74 0.74 49,827 37,121 23.6 23.6 0.1
2004-Apr-06 Tue 0.76 0.76 0.74 0.74 128,580 ### ### ### 0.1
2004-Apr-05 Mon 0.75 0.76 0.75 0.76 19,577 14,780 ### ### 0.1
2004-Apr-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2004-Apr-01 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Mar-31 Wed 0.75 0.76 0.75 0.75 191,770 144,786 68.6 68.6 ###
2004-Mar-30 Tue 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2004-Mar-29 Mon 0.77 0.79 0.74 0.75 ### ### ###
2004-Mar-26 Fri 0.74 0.77 0.74 0.77 93.1 93.1 0.1
2004-Mar-25 Thu 0.74 0.74 0.73 0.74 118,872 87,370 ### ### 0.1
2004-Mar-24 Wed 0.74 0.74 0.73 0.74 229,647 ### 73.2 73.2 0.1
2004-Mar-23 Tue 0.78 0.78 0.75 0.75 ### ### ###
2004-Mar-22 Mon 0.77 0.79 0.76 0.76 ### ### 0.1
2004-Mar-19 Fri 0.77 0.79 0.77 0.77 119,588 93,278 68.6 68.6 0.1
2004-Mar-18 Thu 0.77 0.78 0.76 0.77 74.7 74.7 0.1
2004-Mar-17 Wed 0.77 0.77 0.74 0.75 446,955 337,451 ### ### ###
2004-Mar-16 Tue 0.82 0.82 0.74 0.78 386,342 301,346 ### ### 0.1
2004-Mar-15 Mon 0.81 0.84 0.8 0.82 ### ### 0.1
2004-Mar-12 Fri 0.83 0.84 0.81 0.81 ### ### 0.1
2004-Mar-11 Thu 0.86 0.86 0.84 0.85 ### ### ###
2004-Mar-10 Wed 0.89 0.89 0.84 0.86 ### ### ###
2004-Mar-09 Tue ### ### 0.89 ### 158,848 70,687 16.2 16.2 0.0
2004-Mar-08 Mon ### ### ### ### 89.9 89.9 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.86 0.88 0.86 0.88 85.6 85.6 0.1
2004-Mar-03 Wed 0.89 ### 0.84 0.86 10.9 10.9 ###
2004-Mar-02 Tue 0.85 ### 0.84 0.87 ### ### 0.1
2004-Mar-01 Mon 0.85 0.85 0.83 0.85 69.7 69.7 ###
2004-Feb-27 Fri 0.83 0.86 0.81 0.85 87.3 87.3 ###
2004-Feb-26 Thu ### ### 0.8 0.86 1,059,487 ### ### ### ###
2004-Feb-25 Wed ### ### ### ### 5.0 5.0 0.0
2004-Feb-24 Tue ### 1 ### ### 253,246 126,623 ### ### 0.0
2004-Feb-23 Mon ### 1 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 136,342 0 76.8 76.8 0.0
2004-Feb-19 Thu ### ### ### ### 182,677 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 22.0 22.0 0.0
2004-Feb-16 Mon ### 1 ### 1 91.1 91.1 ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 219,453 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.89 ### 411,126 182,951 ### ### 0.0
2004-Feb-09 Mon 0.86 ### 0.86 ### 94.9 94.9 0.0
2004-Feb-06 Fri 0.85 0.85 0.84 0.85 66.1 66.1 ###
2004-Feb-05 Thu 0.84 0.85 0.84 0.85 69,856 59,028 81.8 81.8 ###
2004-Feb-04 Wed 0.84 0.85 0.84 0.85 ### ### ###
2004-Feb-03 Tue 0.84 0.84 0.83 0.84 75.7 75.7 ###
2004-Feb-02 Mon 0.84 0.85 0.84 0.85 30,850 ### ### ### ###
2004-Jan-30 Fri 0.85 0.85 0.83 0.83 ### ### ###
2004-Jan-29 Thu 0.85 0.85 0.85 0.85 22,748 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.84 0.85 0.83 0.85 128,957 108,323 82.9 82.9 ###
2004-Jan-27 Tue 0.85 0.85 0.83 0.84 ### ### ###
2004-Jan-23 Fri 0.84 0.85 0.84 0.85 75.8 75.8 ###
2004-Jan-22 Thu 0.85 0.85 0.82 0.83 ### ### ###
2004-Jan-21 Wed 0.85 0.85 0.84 0.85 70.2 70.2 ###
2004-Jan-20 Tue 0.84 0.86 0.84 0.85 79.2 79.2 ###
2004-Jan-19 Mon 0.84 0.85 0.83 0.84 385,272 323,628 73.6 73.6 ###
2004-Jan-16 Fri 0.84 0.87 0.83 0.85 ### ### ###
2004-Jan-15 Thu 0.81 0.84 0.81 0.84 ### ### ###
2004-Jan-14 Wed 0.8 0.8 0.8 0.8 36,250 ### 72.1 72.1 0.1
2004-Jan-13 Tue 0.8 0.8 0.79 0.79 67,188 ### 26.1 26.1 ###
2004-Jan-12 Mon 0.8 0.8 0.78 0.8 69.5 69.5 0.1
2004-Jan-09 Fri 0.78 0.8 0.78 0.8 86.8 86.8 0.1
2004-Jan-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jan-06 Tue 0.8 0.8 0.78 0.78 164,676 ### ### ### 0.1
2004-Jan-05 Mon 0.78 0.8 0.78 0.8 170,750 ### ### ### 0.1
2004-Jan-02 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-31 Wed 0.76 0.78 0.76 0.78 2,640 ### 91.3 91.3 0.1
2003-Dec-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Dec-29 Mon 0.76 0.76 0.75 0.75 ### ### ###
2003-Dec-24 Wed 0.76 0.76 0.76 0.76 37,621 ### ### ### 0.1
2003-Dec-23 Tue 0.74 0.76 0.74 0.76 51,650 ### 88.6 88.6 0.1
2003-Dec-22 Mon 0.72 0.73 0.72 0.73 43,759 31,725 79.2 79.2 0.1
2003-Dec-19 Fri 0.71 0.72 0.71 0.71 46,340 ### ### ### ###
2003-Dec-18 Thu 0.72 0.72 0.72 0.72 371,050 267,156 78.4 78.4 ###
2003-Dec-17 Wed 0.73 0.73 0.72 0.72 9,325 ### ### ### ###
2003-Dec-16 Tue 0.72 0.73 0.72 0.73 23,945 ### ### ### 0.1
2003-Dec-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
2003-Dec-12 Fri 0.75 0.75 0.73 0.73 13.3 13.3 0.1
2003-Dec-11 Thu 0.74 0.74 0.74 0.74 76.2 76.2 0.1
2003-Dec-10 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Dec-09 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Dec-08 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2003-Dec-05 Fri 0.74 0.75 0.73 0.74 159,845 118,285 70.4 70.4 0.1
2003-Dec-04 Thu 0.74 0.74 0.73 0.74 71.5 71.5 0.1
2003-Dec-03 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2003-Dec-02 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Dec-01 Mon 0.73 0.73 0.7 0.72 ### ### ###
2003-Nov-28 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Nov-27 Thu 0.74 0.75 0.74 0.75 78.1 78.1 ###
2003-Nov-26 Wed 0.74 0.75 0.72 0.75 70,745 ### 78.2 78.2 ###
2003-Nov-25 Tue 0.8 0.8 0.74 0.74 274,459 ### 2.8 2.8 0.1
2003-Nov-24 Mon 0.8 0.8 0.79 0.79 146,020 116,085 ### ### ###
2003-Nov-21 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Nov-20 Thu 0.79 0.79 0.78 0.79 ### ### ###
2003-Nov-19 Wed 0.78 0.79 0.78 0.79 65,050 ### ### ### ###
2003-Nov-18 Tue 0.82 0.82 0.77 0.8 ### ### 0.1
2003-Nov-17 Mon 0.82 0.83 0.81 0.83 182,172 149,381 ### ### ###
2003-Nov-14 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Nov-13 Thu 0.82 0.82 0.81 0.82 148,750 ### 71.7 71.7 0.1
2003-Nov-12 Wed 0.82 0.83 0.81 0.82 208,283 ### 74.7 74.7 0.1
2003-Nov-11 Tue 0.83 0.83 0.8 0.81 160,177 130,544 20.7 20.7 0.1
2003-Nov-10 Mon 0.81 0.82 0.81 0.82 165,379 134,783 ### ### 0.1
2003-Nov-07 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2003-Nov-06 Thu 0.79 0.79 0.77 0.77 15.4 15.4 0.1
2003-Nov-05 Wed 0.81 0.81 0.79 0.79 173,054 138,443 ### ### ###
2003-Nov-04 Tue 0.8 0.81 0.8 0.81 94,045 ### 83.4 83.4 0.1
2003-Nov-03 Mon 0.77 0.8 0.77 0.8 211,973 ### ### ### 0.1
2003-Oct-31 Fri 0.78 0.78 0.77 0.77 784,045 ### 26.9 26.9 0.1
2003-Oct-30 Thu 0.78 0.8 0.78 0.78 148,180 ### 68.0 68.0 0.1
2003-Oct-29 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2003-Oct-28 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Oct-27 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Oct-24 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2003-Oct-23 Thu 0.78 0.78 0.75 0.75 10.8 10.8 ###
2003-Oct-22 Wed 0.76 0.82 0.76 0.76 565,840 ### ### ### 0.1
2003-Oct-21 Tue 0.71 0.78 0.71 0.74 ### ### 0.1
2003-Oct-20 Mon 0.7 0.71 0.7 0.7 52,350 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2003-Oct-16 Thu 0.7 0.73 0.7 0.7 68.6 68.6 ###
2003-Oct-15 Wed ### 0.7 ### 0.7 188,154 65,853 ### ### ###
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 296,450 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 166,021 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 79.2 79.2 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 209,624 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 204,675 0 19.2 19.2 0.0
2003-Oct-03 Fri ### ### ### ### 105,072 0 79.3 79.3 0.0
2003-Oct-02 Thu ### ### ### ### 236,788 0 19.8 19.8 0.0
2003-Oct-01 Wed ### ### ### ### 22.7 22.7 0.0
2003-Sep-30 Tue ### ### ### ### 52,156 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 79.9 79.9 0.0
2003-Sep-25 Thu ### ### ### ### 40,844 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 43,750 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 100,641 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 20.6 20.6 0.0
2003-Sep-18 Thu ### ### ### ### 20.7 20.7 0.0
2003-Sep-17 Wed ### ### ### ### 21.3 21.3 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 131,550 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 26.2 26.2 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.72 0.72 ### ### 425,078 153,028 3.9 3.9 0.0
2003-Sep-05 Fri 0.76 0.76 ### 0.71 3.0 3.0 ###
2003-Sep-04 Thu 0.75 0.77 0.74 0.76 ### ### 0.1
2003-Sep-03 Wed 0.73 0.74 0.73 0.74 36,350 ### ### ### 0.1
2003-Sep-02 Tue 0.73 0.74 0.73 0.74 33,350 ### 78.2 78.2 0.1
2003-Sep-01 Mon 0.73 0.74 0.71 0.72 24.1 24.1 ###
2003-Aug-29 Fri 0.73 0.74 0.71 0.71 14.0 14.0 ###
2003-Aug-28 Thu 0.72 0.72 0.71 0.71 21.9 21.9 ###
2003-Aug-27 Wed 0.7 0.71 0.7 0.71 44,146 31,122 78.4 78.4 ###
2003-Aug-26 Tue ### 0.7 ### ### 79,774 27,920 71.6 71.6 0.0
2003-Aug-25 Mon 0.7 0.7 0.7 0.7 9,943 ### 67.8 67.8 ###
2003-Aug-22 Fri ### 0.71 ### 0.7 78,476 27,858 ### ### ###
2003-Aug-21 Thu 0.72 0.72 ### ### 11.2 11.2 0.0
2003-Aug-20 Wed 0.75 0.75 0.73 0.73 17.5 17.5 0.1
2003-Aug-19 Tue 0.76 0.76 0.73 0.73 183,573 ### 11.9 11.9 0.1
2003-Aug-18 Mon 0.75 0.78 0.75 0.76 ### ### 0.1
2003-Aug-15 Fri 0.72 0.73 0.71 0.73 77.9 77.9 0.1
2003-Aug-14 Thu 0.72 0.72 0.71 0.71 19.4 19.4 ###
2003-Aug-13 Wed 0.71 0.72 0.71 0.71 ### ### ###
2003-Aug-12 Tue 0.72 0.74 0.72 0.72 384,722 280,847 72.1 72.1 ###
2003-Aug-11 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Aug-08 Fri 0.71 0.71 0.7 0.71 50,876 ### ### ### ###
2003-Aug-07 Thu 0.7 0.71 0.7 0.71 ### ### ###
2003-Aug-06 Wed 0.71 0.72 0.71 0.72 86,388 ### ### ### ###
2003-Aug-05 Tue 0.71 0.72 0.7 0.72 135,720 ### 80.8 80.8 ###
2003-Aug-04 Mon 0.73 0.73 0.7 0.72 17.7 17.7 ###
2003-Aug-01 Fri ### 0.74 ### 0.74 98.4 98.4 0.1
2003-Jul-31 Thu ### ### ### ### 78.6 78.6 0.0
2003-Jul-30 Wed ### ### ### ### 16.9 16.9 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 18.0 18.0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 83,585 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 39,676 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 63,475 0 ### ### 0.0
2003-Jul-18 Fri ### 0.7 ### ### 197,429 ### 92.7 92.7 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 14.4 14.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 57,047 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 15.7 15.7 0.0
2003-Jul-08 Tue ### ### ### ### 19.4 19.4 0.0
2003-Jul-07 Mon ### ### ### ### 39,727 0 83.7 83.7 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 42,426 0 9.8 9.8 0.0
2003-Jun-30 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jun-27 Fri ### ### ### ### 14,080 0 80.5 80.5 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 96,042 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 83,970 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 133,141 0 95.2 95.2 0.0
2003-Jun-19 Thu ### ### ### ### 56,242 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 83.7 83.7 0.0
2003-Jun-17 Tue ### ### ### ### 185,382 0 12.1 12.1 0.0
2003-Jun-16 Mon ### ### ### ### 93,989 0 ### ### 0.0
2003-Jun-13 Fri 0.58 0.59 0.58 0.59 73,346 ### ### ### 0.0
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-11 Wed 0.59 0.59 0.58 0.59 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.59 0.59 19.7 19.7 0.0
2003-Jun-06 Fri 0.56 0.59 0.56 0.59 103,345 59,423 ### ### 0.0
2003-Jun-05 Thu ### ### 0.56 0.57 202,255 ### 5.6 5.6 ###
2003-Jun-04 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jun-03 Tue ### ### 0.58 ### 245,228 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 70,623 0 ### ### 0.0
2003-May-27 Tue ### ### 0.59 ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.55 ### 407,547 112,075 19.7 19.7 0.0
2003-May-23 Fri ### ### ### ### 5.1 5.1 0.0
2003-May-22 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-May-21 Wed 0.72 0.72 0.7 0.7 60,145 ### 10.5 10.5 ###
2003-May-20 Tue 0.74 0.74 ### 0.7 5.1 5.1 ###
2003-May-19 Mon 0.74 0.74 0.73 0.73 19.3 19.3 0.1
2003-May-16 Fri 0.74 0.75 0.74 0.74 72.3 72.3 0.1
2003-May-15 Thu 0.75 0.75 0.74 0.74 135,285 100,787 21.0 21.0 0.1
2003-May-14 Wed 0.75 0.75 0.74 0.75 604,143 450,086 ### ### ###
2003-May-13 Tue 0.76 0.79 0.73 0.73 235,081 ### 7.9 7.9 0.1
2003-May-12 Mon 0.7 0.75 0.7 0.75 ### ### ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### 0.7 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 117,127 0 81.0 81.0 0.0
2003-May-06 Tue ### ### ### ### 90.4 90.4 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 148,150 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 17.6 17.6 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 77,747 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 19.7 19.7 0.0
2003-Apr-23 Wed ### ### ### ### 43,550 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 112,949 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 52,349 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 52,040 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 44,277 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2003-Apr-08 Tue ### ### ### ### 110,475 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 153,025 0 14.3 14.3 0.0
2003-Apr-04 Fri 0.55 0.59 0.55 0.59 95.3 95.3 0.0
2003-Apr-03 Thu 0.55 0.55 0.55 0.55 72.4 72.4 ###
2003-Apr-02 Wed 0.56 0.57 0.56 0.56 70,025 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.55 0.56 0.55 0.56 ### ### ###
2003-Mar-31 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Mar-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-27 Thu 0.53 0.53 0.53 0.53 34,646 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.53 0.53 0.52 0.52 109,474 57,473 12.5 12.5 0.0
2003-Mar-25 Tue 0.52 0.53 0.52 0.53 86.3 86.3 0.0
2003-Mar-24 Mon 0.53 0.53 0.52 0.52 13,550 ### 20.6 20.6 0.0
2003-Mar-21 Fri 0.52 0.52 0.52 0.52 27,670 14,388 67.7 67.7 0.0
2003-Mar-20 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.51 0.53 32,427 17,024 ### ### 0.0
2003-Mar-18 Tue 0.53 0.54 0.52 0.54 175,275 ### 77.6 77.6 0.0
2003-Mar-17 Mon 0.53 0.53 0.53 0.53 28,441 15,073 77.8 77.8 0.0
2003-Mar-14 Fri 0.5 0.54 0.5 0.52 ### ### 0.0
2003-Mar-13 Thu 0.53 0.53 0.5 0.5 128,875 66,370 ### ### 0.0
2003-Mar-12 Wed 0.54 0.56 0.54 0.56 170,874 93,980 94.0 94.0 ###
2003-Mar-11 Tue 0.54 0.55 0.54 0.54 82.4 82.4 0.0
2003-Mar-10 Mon 0.55 0.55 0.53 0.54 18.4 18.4 0.0
2003-Mar-07 Fri 0.55 0.55 0.54 0.54 21.7 21.7 0.0
2003-Mar-06 Thu 0.57 0.57 0.55 0.55 370,878 ### 10.1 10.1 ###
2003-Mar-05 Wed 0.51 0.56 0.51 0.55 ### ### ###
2003-Mar-04 Tue 0.48 ### 0.48 0.49 88.6 88.6 ###
2003-Mar-03 Mon 0.47 0.47 0.455 0.455 14,871 6,877 10.6 10.6 0.0
2003-Feb-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2003-Feb-27 Thu 0.47 0.47 0.455 0.455 32,250 ### ### ### 0.0
2003-Feb-26 Wed 0.49 0.49 0.47 0.47 152,227 ### 6.8 6.8 ###
2003-Feb-25 Tue 0.49 0.5 0.49 0.49 84.6 84.6 ###
2003-Feb-24 Mon 0.49 0.49 0.49 0.49 60,075 ### ### ### ###
2003-Feb-21 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Feb-20 Thu 0.48 0.49 0.48 0.48 81.4 81.4 0.0
2003-Feb-19 Wed 0.48 0.485 0.48 0.48 56,970 27,488 73.7 73.7 0.0
2003-Feb-18 Tue 0.48 0.48 0.48 0.48 139,984 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.46 0.48 0.46 0.47 ### ### ###
2003-Feb-14 Fri 0.45 0.455 0.45 0.455 80.1 80.1 0.0
2003-Feb-13 Thu 0.46 0.46 0.44 0.44 9.6 9.6 ###
2003-Feb-12 Wed 0.48 0.48 ### ### ### ### 0.0
2003-Feb-11 Tue 0.48 0.48 0.48 0.48 402,854 ### ### ### 0.0
2003-Feb-10 Mon 0.49 0.49 0.48 0.48 142,744 ### 18.8 18.8 0.0
2003-Feb-07 Fri 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2003-Feb-06 Thu 0.485 0.485 0.48 0.48 270,449 ### 30.9 30.9 0.0
2003-Feb-05 Wed 0.46 0.48 0.455 0.48 94.8 94.8 0.0
2003-Feb-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-03 Mon 0.43 0.45 0.43 0.45 274,971 120,987 ### ### 0.0
2003-Jan-31 Fri ### 0.425 ### 0.425 95,341 20,259 ### ### ###
2003-Jan-30 Thu ### ### ### ### 202,520 0 71.2 71.2 0.0
2003-Jan-29 Wed 0.42 ### ### ### 25.1 25.1 0.0
2003-Jan-28 Tue 0.42 0.42 ### 0.42 57,058 11,982 82.3 82.3 ###
2003-Jan-24 Fri ### 0.42 ### 0.42 ### ### ###
2003-Jan-23 Thu ### ### 0.4 ### 116,857 23,371 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 110,842 0 5.0 5.0 0.0
2003-Jan-21 Tue ### ### ### ### 474,226 0 95.6 95.6 0.0
2003-Jan-20 Mon 0.4 0.42 ### 0.42 ### ### ###
2003-Jan-17 Fri ### ### ### ### 61,077 0 ### ### 0.0
2003-Jan-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 25,584 0 69.7 69.7 0.0
2003-Jan-13 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Jan-10 Fri ### 0.385 ### 0.385 92.7 92.7 0.0
2003-Jan-09 Thu 0.385 0.385 ### ### 53,575 ### 3.2 3.2 0.0
2003-Jan-08 Wed ### 0.385 0.375 0.385 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 207,880 0 9.4 9.4 0.0
2003-Jan-06 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jan-03 Fri 0.4 ### 0.4 ### 78.0 78.0 0.0
2003-Jan-02 Thu 0.4 0.4 ### ### 9.2 9.2 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Dec-24 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.4 0.4 ### ### 10.8 10.8 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 115,270 0 84.5 84.5 0.0
2002-Dec-17 Tue 0.385 ### 0.385 0.385 127,056 24,458 ### ### 0.0
2002-Dec-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-13 Fri ### ### 0.385 0.385 55,384 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 140,983 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.385 0.385 0.385 0.385 42,054 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.385 0.385 0.385 0.385 96,777 37,259 72.8 72.8 0.0
2002-Dec-05 Thu 0.385 ### 0.385 0.385 94,750 ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.385 ### 0.385 0.385 76.7 76.7 0.0
2002-Dec-02 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### 0.375 ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.375 0.375 0.375 0.375 72.7 72.7 ###
2002-Nov-22 Fri ### ### 0.375 0.375 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.4 ### ### 171,750 34,350 ### ### 0.0
2002-Nov-18 Mon 0.42 0.42 0.4 0.4 323,275 132,542 ### ### 0.0
2002-Nov-15 Fri 0.41 0.42 0.41 0.42 88.1 88.1 ###
2002-Nov-14 Thu 0.41 0.41 0.4 0.41 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 89.5 89.5 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Nov-08 Fri 0.375 0.375 ### 0.375 ### ### ###
2002-Nov-07 Thu ### 0.375 ### 0.375 ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### 0.355 25,586 0 ### ### 0.0
2002-Oct-30 Wed ### ### 0.345 0.345 107,179 18,488 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.375 0.375 ### ### 122,071 22,888 ### ### 0.0
2002-Oct-25 Fri ### 0.385 ### 0.385 80.7 80.7 0.0
2002-Oct-24 Thu 0.375 0.385 0.375 ### 85.2 85.2 0.0
2002-Oct-23 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 78,729 0 83.6 83.6 0.0
2002-Oct-21 Mon 0.375 0.375 0.355 ### 157,050 57,323 8.0 8.0 0.0
2002-Oct-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 12.0 12.0 0.0
2002-Oct-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2002-Oct-11 Fri 0.4 0.4 0.4 0.4 31,750 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 68,750 ### ### ### 0.0
2002-Oct-09 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 91.5 91.5 0.0
2002-Oct-07 Mon ### 0.375 ### 0.375 91.2 91.2 ###
2002-Oct-04 Fri ### 0.385 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.4 0.4 ### ### 11,270 2,254 22.6 22.6 0.0
2002-Sep-30 Mon 0.41 0.41 0.41 0.41 9,577 3,926 68.1 68.1 ###
2002-Sep-27 Fri ### ### 0.41 0.41 ### ### ###
2002-Sep-26 Thu ### 0.42 0.41 ### 25,923 10,758 ### ### 0.0
2002-Sep-25 Wed 0.43 0.43 0.41 0.41 ### ### ###
2002-Sep-24 Tue 0.41 0.44 0.41 0.44 98.8 98.8 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Sep-19 Thu 0.43 0.43 0.42 0.42 15.5 15.5 ###
2002-Sep-18 Wed 0.43 0.43 0.43 0.43 74.9 74.9 ###
2002-Sep-17 Tue ### ### 0.43 0.43 81,523 17,527 ### ### ###
2002-Sep-16 Mon 0.44 0.44 ### ### ### ### 0.0
2002-Sep-13 Fri 0.44 0.45 0.41 0.45 ### ### 0.0
2002-Sep-12 Thu 0.49 0.49 0.425 0.44 1.4 1.4 ###
2002-Sep-11 Wed 0.485 0.5 0.48 ### 83.9 83.9 0.0
2002-Sep-10 Tue 0.485 0.49 0.48 0.485 77.4 77.4 0.0
2002-Sep-09 Mon 0.445 0.485 0.445 0.485 ### ### 0.0
2002-Sep-06 Fri 0.45 0.45 ### ### ### ### 0.0
2002-Sep-05 Thu 0.44 0.46 0.44 0.455 152,825 68,771 91.2 91.2 0.0
2002-Sep-04 Wed 0.45 0.45 0.43 0.43 ### ### ###
2002-Sep-03 Tue 0.47 0.47 0.45 0.46 15.7 15.7 0.0
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.42 0.44 0.42 0.44 ### ### ###
2002-Aug-29 Thu 0.4 ### 0.4 ### 31,175 ### 92.8 92.8 0.0
2002-Aug-28 Wed ### ### ### 0.4 139,025 0 9.6 9.6 0.0
2002-Aug-27 Tue 0.42 0.425 0.41 ### 104,759 ### 24.2 24.2 0.0
2002-Aug-26 Mon ### 0.45 ### 0.43 99.1 99.1 ###
2002-Aug-23 Fri ### ### ### 0.375 178,148 0 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 67,671 0 81.6 81.6 0.0
2002-Aug-20 Tue ### 0.375 ### ### 122,085 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-16 Fri ### ### ### ### 13,120 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 36,624 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 102,189 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 83.4 83.4 0.0
2002-Aug-09 Fri ### ### ### ### 90.1 90.1 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 41,489 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 5.3 5.3 0.0
2002-Aug-01 Thu 0.345 ### 0.345 ### 131,576 ### 94.1 94.1 0.0
2002-Jul-31 Wed ### 0.345 ### ### 85.4 85.4 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 8.7 8.7 0.0
2002-Jul-25 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### 0.29 ### ### ### 0.0
2002-Jul-19 Fri ### 0.325 ### 0.325 31,657 5,144 88.6 88.6 ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 23,649 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 12,250 0 19.2 19.2 0.0
2002-Jul-05 Fri ### ### ### ### 43,573 0 88.8 88.8 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 37,750 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 79,844 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### 0.28 ### ### ###
2002-Jun-27 Thu ### ### ### ### 2,370 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 89.1 89.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 52,645 0 28.5 28.5 0.0
2002-Jun-21 Fri ### ### ### ### 5,650 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 154,955 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 117,980 0 94.7 94.7 0.0
2002-Jun-17 Mon ### ### 0.28 0.285 162,344 22,728 ### ### ###
2002-Jun-14 Fri ### ### ### ### 106,725 0 21.8 21.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 81,045 0 13.0 13.0 0.0
2002-Jun-06 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Jun-05 Wed 0.355 0.375 0.355 ### 220,429 80,456 90.1 90.1 0.0
2002-Jun-04 Tue ### ### 0.355 0.355 ### ### 0.0
2002-Jun-03 Mon 0.375 0.375 ### ### ### ### 0.0
2002-May-31 Fri 0.385 0.385 ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 35,488 0 ### ### 0.0
2002-May-29 Wed ### ### 0.355 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.385 ### 0.385 ### 81.2 81.2 0.0
2002-May-24 Fri 0.385 ### 0.375 ### 309,584 58,047 ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 96.8 96.8 0.0
2002-May-21 Tue ### ### ### ### 66,053 0 ### ### 0.0
2002-May-20 Mon ### ### ### 0.325 3.3 3.3 ###
2002-May-17 Fri ### ### ### ### 190,043 0 ### ### 0.0
2002-May-16 Thu 0.355 ### 0.355 ### 384,841 ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 1,149,645 0 95.2 95.2 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon 0.28 ### 0.28 ### 118,179 16,545 ### ### 0.0
2002-May-10 Fri 0.27 0.28 0.27 0.28 ### ### ###
2002-May-09 Thu 0.25 0.27 0.25 0.27 97.6 97.6 ###
2002-May-08 Wed 0.27 0.27 0.24 0.245 ### ### 0.0
2002-May-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-May-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-May-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-May-02 Thu 0.28 0.28 0.27 0.27 138,848 38,183 11.5 11.5 ###
2002-May-01 Wed 0.26 ### 0.26 ### ### ### 0.0
2002-Apr-30 Tue 0.245 0.27 0.245 0.27 ### ### ###
2002-Apr-29 Mon 0.275 0.275 0.24 0.24 106,157 ### ### ### 0.0
2002-Apr-26 Fri 0.28 0.29 ### 0.275 16.3 16.3 ###
2002-Apr-24 Wed ### ### 0.325 0.325 31,089 5,051 24.2 24.2 ###
2002-Apr-23 Tue ### 0.345 ### ### 15.2 15.2 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.325 ### 0.325 ### 175,680 28,548 ### ### 0.0
2002-Apr-18 Thu ### 0.345 ### ### 242,583 41,845 10.5 10.5 0.0
2002-Apr-17 Wed ### ### ### ### 435,329 0 96.1 96.1 0.0
2002-Apr-16 Tue ### ### ### ### 89.8 89.8 0.0
2002-Apr-15 Mon ### ### ### ### 92,975 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0.9 0.9 0.0
2002-Apr-11 Thu ### ### ### ### 524,751 0 ### ### 0.0
2002-Apr-10 Wed 0.29 0.345 0.29 ### 587,085 ### 99.7 99.7 0.0
2002-Apr-09 Tue 0.27 0.28 ### 0.28 91.9 91.9 ###
2002-Apr-08 Mon 0.26 0.27 0.26 ### 87.5 87.5 0.0
2002-Apr-05 Fri 0.225 ### 0.225 0.26 98.9 98.9 0.0
2002-Apr-04 Thu 0.21 0.225 0.21 0.225 204,259 44,426 97.2 97.2 ###
2002-Apr-03 Wed 0.21 0.21 ### ### 15.8 15.8 0.0
2002-Apr-02 Tue ### 0.21 ### ### ### ### 0.0
2002-Mar-28 Thu 0.2 0.22 0.2 0.21 93.4 93.4 ###
2002-Mar-27 Wed 0.22 0.22 0.2 0.22 70.2 70.2 0.0
2002-Mar-26 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Mar-25 Mon ### ### 0.225 0.23 161,843 ### ### ### ###
2002-Mar-22 Fri 0.23 0.25 0.22 0.24 358,570 ### 92.2 92.2 0.0
2002-Mar-21 Thu 0.2 0.25 0.2 0.22 98.8 98.8 0.0
2002-Mar-20 Wed ### 0.21 ### ### 97.6 97.6 0.0
2002-Mar-19 Tue ### ### 0.155 ### 607,349 ### ### ### 0.0
2002-Mar-18 Mon 0.145 ### 0.145 ### 98.7 98.7 0.0
2002-Mar-15 Fri ### ### ### 0.145 825,224 0 1.8 1.8 ###
2002-Mar-14 Thu ### 0.175 ### ### ### ### 0.0
2002-Mar-13 Wed ### ### 0.089 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 126,087 0 98.4 98.4 0.0
2002-Mar-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-07 Thu 0.076 0.076 0.076 0.076 33,425 2,540 69.5 69.5 0.0
2002-Mar-06 Wed 0.075 0.075 0.075 0.075 10,573 ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### 0.075 0.075 ### ### 0.0
2002-Mar-04 Mon 0.081 0.081 ### ### 26.9 26.9 0.0
2002-Mar-01 Fri 0.081 0.081 0.081 0.081 67.2 67.2 0.0
2002-Feb-28 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-26 Tue 0.085 0.085 0.081 0.081 9.4 9.4 0.0
2002-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-22 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Feb-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-20 Wed 0.087 0.087 0.085 0.085 ### ### ###
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.087 0.087 158,388 6,889 ### ### ###
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 7.1 7.1 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 244,087 0 ### ### 0.0
2002-Feb-07 Thu 0.089 ### 0.089 ### 78.6 78.6 0.0
2002-Feb-06 Wed ### ### ### ### 6,740 0 68.9 68.9 0.0
2002-Feb-05 Tue 0.083 0.085 ### 0.085 85.4 85.4 ###
2002-Feb-04 Mon 0.083 0.083 0.083 0.083 8,886 ### 69.3 69.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 19:18:48 thru 2026-03-28 19:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000