 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Apr-02 05:35:49 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 99...
|
 TOC Company Info for ASL Limits  |
Company Details for (ASL) ANDEAN SILVER LIMITED
| Listing Code
| ASL
|
| Listing Name
| ANDEAN SILVER LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AUSDRILL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASL2 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for ASL .. Wednesday 1st April 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for ASL Bottom |
End of day Prices (full format),
46 Days for (ASL) ANDEAN SILVER LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 39,727
| 0
| 83.7
| 83.7
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 42,426
| 0
| 9.8
| 9.8
| 0.0 |
| 2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 14,080
| 0
| 80.5
| 80.5
| 0.0 |
| 2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 96,042
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 83,970
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 133,141
| 0
| 95.2
| 95.2
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 56,242
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 185,382
| 0
| 12.1
| 12.1
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 93,989
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-13 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 73,346
| ###
| ###
| ###
| 0.0 |
| 2003-Jun-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2003-Jun-11 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 75.5
| 75.5
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 19.7
| 19.7
| 0.0 |
| 2003-Jun-06 Fri
| 0.56
| 0.59
| 0.56
| 0.59
| 103,345
| 59,423
| ###
| ###
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| 0.56
| 0.57
| 202,255
| ###
| 5.6
| 5.6
| ### |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| 0.58
| ###
| 245,228
| ###
| ###
| ###
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
| 70,623
| 0
| ###
| ###
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| 0.59
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| 0.55
| ###
| 407,547
| 112,075
| 19.7
| 19.7
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2003-May-22 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2003-May-21 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 60,145
| ###
| 10.5
| 10.5
| ### |
| 2003-May-20 Tue
| 0.74
| 0.74
| ###
| 0.7
|
|
| 5.1
| 5.1
| ### |
| 2003-May-19 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.3
| 19.3
| 0.1 |
| 2003-May-16 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 72.3
| 72.3
| 0.1 |
| 2003-May-15 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 135,285
| 100,787
| 21.0
| 21.0
| 0.1 |
| 2003-May-14 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 604,143
| 450,086
| ###
| ###
| ### |
| 2003-May-13 Tue
| 0.76
| 0.79
| 0.73
| 0.73
| 235,081
| ###
| 7.9
| 7.9
| 0.1 |
| 2003-May-12 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-08 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
| 117,127
| 0
| 81.0
| 81.0
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 05:35:49 thru 2026-04-02 05:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
