 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 26-Apr-05 02:31:07 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 89...
|
 TOC Company Info for ASL Limits  |
Company Details for (ASL) ANDEAN SILVER LIMITED
| Listing Code
| ASL
|
| Listing Name
| ANDEAN SILVER LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AUSDRILL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for ASL Bottom |
End of day Prices (full format),
46 Days for (ASL) ANDEAN SILVER LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2005-May-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 66,429
| ###
| 76.1
| 76.1
| ### |
| 2005-Apr-29 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2005-Apr-28 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2005-Apr-27 Wed
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2005-Apr-26 Tue
| 0.74
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-22 Fri
| 0.72
| 0.725
| ###
| ###
| 873,346
| 316,587
| ###
| ###
| 0.0 |
| 2005-Apr-21 Thu
| 0.7
| 0.725
| ###
| 0.725
| 81,059
| 29,383
| 91.5
| 91.5
| ### |
| 2005-Apr-20 Wed
| 0.745
| 0.76
| ###
| ###
| 172,246
| 65,453
| ###
| ###
| 0.0 |
| 2005-Apr-19 Tue
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
| 2005-Apr-18 Mon
| ###
| 0.7
| ###
| ###
| 665,551
| 232,942
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| 0.75
| 0.75
| 0.7
| 0.72
| 373,951
| ###
| ###
| ###
| ### |
| 2005-Apr-14 Thu
| 0.77
| 0.79
| 0.76
| 0.76
| 247,522
| 191,829
| 33.1
| 33.1
| 0.1 |
| 2005-Apr-13 Wed
| 0.785
| 0.81
| 0.77
| 0.77
| 813,126
| ###
| ###
| ###
| 0.1 |
| 2005-Apr-12 Tue
| 0.77
| 0.785
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
| 2005-Apr-11 Mon
| 0.76
| 0.77
| ###
| 0.77
|
|
| 87.3
| 87.3
| 0.1 |
| 2005-Apr-08 Fri
| 0.72
| 0.75
| 0.72
| 0.75
| 664,272
| ###
| 93.1
| 93.1
| ### |
| 2005-Apr-07 Thu
| ###
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
| 2005-Apr-06 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| 0.71
| 0.73
| ###
| ###
| 309,483
| ###
| ###
| ###
| 0.0 |
| 2005-Apr-04 Mon
| ###
| 0.71
| ###
| 0.7
| 502,249
| ###
| ###
| ###
| ### |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 319,920
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,733,921
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 101,925
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 82,750
| 0
| 81.9
| 81.9
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 381,871
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 386,445
| 0
| 94.4
| 94.4
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 14:31:07 thru 2026-04-05 14:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
