Currently Sat 24-May-04 01:03:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices...
TOC Company Info for ASM Limits 
| Listing Code | ASM |
| Listing Name | AUSTRALIAN STRATEGIC MATERIALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSTRALIAN SORGHUM |
| ISIN Security | AUSTRALIAN SORGHUM |
| ISIN Code | AU000000ASM0 |
Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ASM .. Friday 3rd May 2024
ASM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-03 Fri | ### | 1.025 | 1 | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | ### | 1.0225 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 190,348 | 0 | 72.0 | 72.0 | 0.0 |
| 2024-Apr-30 Tue | ### | 1.0525 | ### | ### | 604,088 | ### | 26.7 | 26.7 | 0.0 |
| 2024-Apr-29 Mon | ### | ### | ### | ### | 925,951 | 0 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | 1.045 | ### | ### | ### | 1,955,128 | 0 | 19.5 | 19.5 | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-23 Tue | ### | ### | ### | ### | 908,870 | 0 | 16.1 | 16.1 | 0.0 |
| 2024-Apr-22 Mon | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2024-Apr-19 Fri | ### | 1.2 | ### | 1.2 | 77.8 | 77.8 | 0.1 | ||
| 2024-Apr-18 Thu | 1.2 | 1.23 | ### | ### | 163,240 | ### | ### | ### | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | 1.175 | 2.7 | 2.7 | ### | ||
| 2024-Apr-16 Tue | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.1 | |||
| 2024-Apr-15 Mon | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.1 | |||
| 2024-Apr-12 Fri | 1.455 | 1.53 | 1.42 | 1.44 | ### | ### | 0.1 | ||
| 2024-Apr-11 Thu | 1.45 | 1.485 | 1.4 | 1.46 | 66.7 | 66.7 | 0.1 | ||
| 2024-Apr-10 Wed | 1.41 | 1.51 | 1.41 | 1.45 | ### | ### | ### | ||
| 2024-Apr-09 Tue | ### | 1.425 | ### | ### | 255,055 | 181,726 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | 1.375 | 1.4 | 1.355 | ### | 34.4 | 34.4 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Apr-04 Thu | ### | 1.445 | ### | 1.4 | 70,282 | 50,778 | 67.3 | 67.3 | ### |
| 2024-Apr-03 Wed | 1.46 | 1.46 | ### | ### | 5.2 | 5.2 | 0.0 | ||
| 2024-Apr-02 Tue | ### | 1.46 | 1.375 | 1.455 | 273,658 | ### | 75.8 | 75.8 | ### |
| 2024-Mar-28 Thu | 1.4 | 1.44 | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2024-Mar-27 Wed | 1.44 | 1.47 | ### | ### | 448,227 | 329,446 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 1.485 | 1.49 | 1.4 | 1.43 | 239,948 | 346,724 | ### | ### | 0.1 |
| 2024-Mar-25 Mon | ### | 1.52 | ### | 1.49 | ### | ### | ### | ||
| 2024-Mar-22 Fri | 1.43 | 1.48 | ### | 1.385 | 14.7 | 14.7 | 0.1 | ||
| 2024-Mar-21 Thu | 1.48 | ### | ### | ### | 2,954,720 | 0 | 12.0 | 12.0 | 0.0 |
| 2024-Mar-20 Wed | ### | 1.2 | ### | ### | 745,489 | ### | 99.5 | 99.5 | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | ### | ### | 1 | ### | 208,683 | 104,341 | 34.8 | 34.8 | 0.0 |
| 2024-Mar-15 Fri | 1.085 | 1.085 | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 2024-Mar-14 Thu | 1.055 | ### | ### | 1.085 | ### | ### | 0.1 | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | 245,385 | 0 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | 0.945 | 173,973 | 0 | 38.9 | 38.9 | 0.1 |
| 2024-Mar-08 Fri | 0.955 | ### | 0.945 | ### | 212,474 | ### | ### | ### | 0.0 |
| 2024-Mar-07 Thu | ### | ### | 0.955 | ### | 101,579 | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 136,551 | 0 | 16.6 | 16.6 | 0.0 |
| 2024-Mar-05 Tue | ### | ### | 0.955 | ### | 78.4 | 78.4 | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 244,257 | 0 | 13.2 | 13.2 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | 0.975 | ### | 436,785 | ### | 84.5 | 84.5 | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | 0.975 | 173,920 | 0 | 74.1 | 74.1 | ### |
| 2024-Feb-27 Tue | ### | ### | 0.955 | ### | 197,988 | ### | 18.1 | 18.1 | 0.0 |
| 2024-Feb-26 Mon | ### | ### | ### | 1 | ### | ### | ### | ||
| 2024-Feb-23 Fri | 0.975 | ### | ### | ### | 368,147 | 0 | ### | ### | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | 1 | 71.2 | 71.2 | ### | ||
| 2024-Feb-21 Wed | 1.025 | 1.025 | ### | ### | 416,671 | 213,543 | ### | ### | 0.0 |
| 2024-Feb-20 Tue | ### | ### | 1 | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | 1.025 | 125,573 | 0 | ### | ### | ### |
| 2024-Feb-14 Wed | 1.045 | 1.045 | ### | ### | 107,371 | ### | ### | ### | 0.0 |
| 2024-Feb-13 Tue | 1 | ### | ### | ### | 92.0 | 92.0 | 0.0 | ||
| 2024-Feb-12 Mon | 1 | ### | ### | ### | 35.5 | 35.5 | 0.0 | ||
| 2024-Feb-09 Fri | ### | 1.025 | ### | 1 | 73,258 | 37,544 | 30.4 | 30.4 | ### |
| 2024-Feb-08 Thu | 1 | ### | 1 | 1 | 49,021 | ### | 66.2 | 66.2 | ### |
| 2024-Feb-07 Wed | ### | ### | 1 | 1 | 143,787 | ### | ### | ### | ### |
| 2024-Feb-06 Tue | ### | ### | 1 | ### | 147,823 | ### | 31.1 | 31.1 | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | 88.0 | 88.0 | 0.0 | ||
| 2024-Feb-02 Fri | ### | 1.045 | ### | ### | 251,747 | ### | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | ### | 1 | ### | 144,270 | ### | 19.7 | 19.7 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | 1.045 | 15.4 | 15.4 | 0.1 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | 1 | 546,128 | 0 | ### | ### | ### |
| 2024-Jan-25 Thu | ### | ### | ### | 0.955 | ### | ### | 0.1 | ||
| 2024-Jan-24 Wed | ### | ### | 1 | 1.025 | 465,179 | 232,589 | 73.3 | 73.3 | ### |
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 345,122 | 0 | ### | ### | 0.0 |
| 2024-Jan-19 Fri | ### | 1.155 | ### | ### | 236,256 | ### | 96.2 | 96.2 | 0.0 |
| 2024-Jan-18 Thu | 1.085 | ### | ### | 1.085 | 163,655 | 0 | 71.2 | 71.2 | 0.1 |
| 2024-Jan-17 Wed | ### | 1.125 | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 248,676 | 0 | ### | ### | 0.0 |
| 2024-Jan-15 Mon | 1.175 | ### | 1.155 | ### | 217,543 | ### | 34.7 | 34.7 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | 1.245 | 1.25 | ### | ### | 110,681 | 69,175 | 27.4 | 27.4 | 0.0 |
| 2024-Jan-10 Wed | ### | 1.245 | ### | 1.245 | 164,887 | 102,642 | 92.3 | 92.3 | 0.1 |
| 2024-Jan-09 Tue | ### | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-08 Mon | 1.24 | 1.25 | 1.1925 | 1.21 | 24.2 | 24.2 | ### | ||
| 2024-Jan-05 Fri | 1.285 | 1.285 | ### | 1.23 | 9.0 | 9.0 | 0.1 | ||
| 2024-Jan-04 Thu | ### | ### | 1.27 | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | 1.27 | ### | 14.5 | 14.5 | 0.0 | ||
| 2024-Jan-02 Tue | 1.28 | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | 1.27 | ### | 1.27 | 1.27 | 376,052 | ### | ### | ### | ### |
| 2023-Dec-28 Thu | 1.25 | ### | 1.23 | 1.27 | ### | ### | ### | ||
| 2023-Dec-27 Wed | ### | 1.255 | ### | 1.25 | 118,785 | ### | 94.1 | 94.1 | ### |
| 2023-Dec-22 Fri | ### | ### | 1.155 | 1.185 | 31.5 | 31.5 | 0.1 | ||
| 2023-Dec-21 Thu | 1.21 | 1.2275 | 1.175 | ### | 304,341 | 365,589 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | 1.21 | 1.245 | 1.21 | ### | 197,645 | ### | 66.8 | 66.8 | 0.0 |
| 2023-Dec-19 Tue | 1.27 | 1.27 | ### | 1.21 | ### | ### | ### | ||
| 2023-Dec-18 Mon | 1.21 | 1.28 | ### | 1.28 | 336,379 | 215,282 | 93.5 | 93.5 | ### |
| 2023-Dec-15 Fri | 1.27 | 1.29 | 1.2 | 1.2 | 642,572 | ### | ### | ### | 0.1 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | 14.9 | 14.9 | 0.0 | ||
| 2023-Dec-13 Wed | 1.28 | ### | 1.26 | ### | 198,374 | 124,975 | 81.3 | 81.3 | 0.0 |
| 2023-Dec-12 Tue | ### | ### | 1.275 | ### | 244,849 | ### | ### | ### | 0.0 |
| 2023-Dec-11 Mon | 1.355 | 1.355 | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | 1.325 | ### | ### | ### | 165,553 | 0 | ### | ### | 0.0 |
| 2023-Dec-07 Thu | ### | ### | ### | 1.325 | 71.3 | 71.3 | 0.1 | ||
| 2023-Dec-06 Wed | 1.28 | ### | 1.28 | ### | 87.9 | 87.9 | 0.0 | ||
| 2023-Dec-05 Tue | 1.325 | 1.325 | 1.27 | 1.28 | ### | ### | ### | ||
| 2023-Dec-04 Mon | 1.41 | ### | ### | ### | 417,973 | 0 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | 1.4 | 1.4 | ### | 1.4 | 389,087 | ### | ### | ### | ### |
| 2023-Nov-30 Thu | 1.41 | 1.43 | 1.375 | 1.4 | 149,073 | 209,074 | ### | ### | ### |
| 2023-Nov-29 Wed | ### | 1.48 | ### | 1.4 | 10.6 | 10.6 | ### | ||
| 2023-Nov-28 Tue | 1.45 | 1.54 | 1.45 | ### | 278,852 | 416,883 | 74.8 | 74.8 | 0.0 |
| 2023-Nov-27 Mon | 1.46 | ### | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2023-Nov-24 Fri | 1.5 | 1.56 | 1.475 | 1.48 | 23.8 | 23.8 | 0.1 | ||
| 2023-Nov-23 Thu | 1.55 | 1.58 | 1.5 | 1.525 | 24.8 | 24.8 | 0.1 | ||
| 2023-Nov-22 Wed | ### | ### | 1.55 | 1.55 | 123,723 | 95,885 | 9.4 | 9.4 | ### |
| 2023-Nov-21 Tue | 1.57 | 1.645 | 1.57 | ### | 87,749 | 141,056 | 90.3 | 90.3 | 0.0 |
| 2023-Nov-20 Mon | 1.625 | ### | 1.55 | 1.57 | ### | ### | 0.1 | ||
| 2023-Nov-17 Fri | ### | 1.645 | 1.57 | ### | 115,442 | 185,573 | ### | ### | 0.0 |
| 2023-Nov-16 Thu | 1.77 | 1.77 | ### | 1.585 | 277,022 | ### | 2.5 | 2.5 | ### |
| 2023-Nov-15 Wed | ### | 1.7875 | 1.655 | ### | 78.1 | 78.1 | 0.0 | ||
| 2023-Nov-14 Tue | 1.585 | ### | 1.575 | ### | 122,355 | 96,354 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | 1.645 | 1.655 | 1.51 | 1.545 | 197,979 | ### | ### | ### | ### |
| 2023-Nov-10 Fri | ### | 1.645 | 1.57 | 1.645 | ### | ### | 0.1 | ||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 174,771 | 0 | 81.2 | 81.2 | 0.0 |
| 2023-Nov-08 Wed | ### | ### | 1.56 | ### | 185,042 | ### | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | 117,548 | 0 | 74.6 | 74.6 | 0.0 |
| 2023-Nov-06 Mon | 1.76 | 1.82 | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2023-Nov-03 Fri | 1.55 | ### | 1.55 | 1.76 | 729,851 | ### | 98.3 | 98.3 | 0.1 |
| 2023-Nov-02 Thu | ### | 1.54 | ### | 1.54 | 96.6 | 96.6 | ### | ||
| 2023-Nov-01 Wed | 1.4 | 1.445 | 1.385 | ### | 88,626 | ### | 35.4 | 35.4 | 0.0 |
| 2023-Oct-31 Tue | 1.4 | ### | ### | 1.41 | ### | ### | ### | ||
| 2023-Oct-30 Mon | ### | ### | ### | 1.41 | 330,280 | 0 | 89.8 | 89.8 | ### |
| 2023-Oct-27 Fri | ### | ### | ### | ### | 62,054 | 0 | ### | ### | 0.0 |
| 2023-Oct-26 Thu | ### | ### | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | 1.385 | 237,645 | 0 | ### | ### | 0.1 |
| 2023-Oct-24 Tue | ### | ### | 1.285 | 1.29 | 152,224 | ### | ### | ### | 0.1 |
| 2023-Oct-23 Mon | ### | ### | ### | ### | 277,228 | 0 | 13.5 | 13.5 | 0.0 |
| 2023-Oct-20 Fri | 1.4 | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2023-Oct-19 Thu | 1.42 | 1.42 | ### | 1.4 | 81,671 | 57,986 | ### | ### | ### |
| 2023-Oct-18 Wed | 1.4 | 1.46 | ### | ### | 43,676 | 31,883 | ### | ### | 0.0 |
| 2023-Oct-17 Tue | ### | 1.425 | 1.3975 | 1.4 | 59,424 | ### | 36.5 | 36.5 | ### |
| 2023-Oct-16 Mon | ### | 1.46 | 1.4 | 1.45 | 84.1 | 84.1 | ### | ||
| 2023-Oct-13 Fri | 1.46 | 1.49 | 1.41 | 1.47 | ### | ### | ### | ||
| 2023-Oct-12 Thu | 1.52 | 1.52 | 1.455 | 1.5 | ### | ### | 0.1 | ||
| 2023-Oct-11 Wed | 1.46 | 1.52 | 1.455 | 1.47 | 110,327 | ### | 70.9 | 70.9 | ### |
| 2023-Oct-10 Tue | 1.42 | 1.485 | 1.4 | 1.445 | ### | ### | ### | ||
| 2023-Oct-09 Mon | ### | ### | 1.355 | ### | 235,388 | 159,475 | 91.4 | 91.4 | 0.0 |
| 2023-Oct-06 Fri | 1.41 | 1.41 | ### | 1.345 | 254,277 | ### | 10.6 | 10.6 | ### |
| 2023-Oct-05 Thu | 1.41 | ### | ### | ### | 167,340 | 0 | 68.9 | 68.9 | 0.0 |
| 2023-Oct-04 Wed | 1.425 | 1.44 | ### | 1.375 | ### | ### | 0.1 | ||
| 2023-Oct-03 Tue | 1.52 | 1.53 | 1.43 | ### | 307,526 | ### | 14.5 | 14.5 | 0.0 |
| 2023-Oct-02 Mon | 1.47 | 1.55 | 1.455 | 1.53 | 91.6 | 91.6 | ### | ||
| 2023-Sep-29 Fri | 1.46 | 1.525 | 1.45 | 1.46 | ### | ### | 0.1 | ||
| 2023-Sep-28 Thu | 1.455 | 1.5275 | ### | 1.48 | 241,581 | ### | 81.7 | 81.7 | 0.1 |
| 2023-Sep-27 Wed | 1.53 | ### | 1.49 | ### | 282,724 | 210,629 | 17.9 | 17.9 | 0.0 |
| 2023-Sep-26 Tue | 1.54 | 1.585 | 1.54 | 1.585 | 91.0 | 91.0 | ### | ||
| 2023-Sep-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-22 Fri | ### | 1.645 | ### | ### | 165,657 | 136,252 | ### | ### | 0.0 |
| 2023-Sep-21 Thu | ### | 1.685 | 1.575 | ### | 92.9 | 92.9 | 0.0 | ||
| 2023-Sep-20 Wed | 1.79 | 1.79 | ### | ### | 483,074 | 432,351 | 1.8 | 1.8 | 0.0 |
| 2023-Sep-19 Tue | 1.85 | 1.85 | 1.77 | 1.79 | 110,075 | ### | 13.9 | 13.9 | 0.1 |
| 2023-Sep-18 Mon | ### | ### | 1.78 | 1.8 | 102,926 | ### | 16.6 | 16.6 | 0.1 |
| 2023-Sep-15 Fri | 1.85 | ### | 1.8 | 1.855 | 262,577 | ### | 66.8 | 66.8 | 0.1 |
| 2023-Sep-14 Thu | 1.79 | ### | 1.78 | 1.83 | 203,352 | 180,983 | ### | ### | ### |
| 2023-Sep-13 Wed | 1.75 | ### | 1.725 | 1.77 | 83.3 | 83.3 | ### | ||
| 2023-Sep-12 Tue | ### | ### | 1.72 | 1.75 | 16.9 | 16.9 | 0.1 | ||
| 2023-Sep-11 Mon | ### | ### | 1.72 | ### | 336,059 | ### | ### | ### | 0.0 |
| 2023-Sep-08 Fri | 1.79 | ### | 1.79 | 1.855 | ### | ### | 0.1 | ||
| 2023-Sep-07 Thu | ### | ### | 1.78 | ### | ### | ### | 0.0 | ||
| 2023-Sep-06 Wed | ### | 1.975 | 1.85 | 1.86 | 321,078 | ### | ### | ### | 0.1 |
| 2023-Sep-05 Tue | ### | ### | 1.87 | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | 1.71 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | 1.75 | 1.77 | ### | 1.72 | 21.5 | 21.5 | 0.1 | ||
| 2023-Aug-31 Thu | 1.71 | ### | 1.625 | 1.75 | 302,545 | ### | 82.4 | 82.4 | 0.1 |
| 2023-Aug-30 Wed | ### | ### | ### | 1.71 | 183,953 | 0 | 88.0 | 88.0 | 0.1 |
| 2023-Aug-29 Tue | ### | ### | 1.56 | ### | 32.4 | 32.4 | 0.0 | ||
| 2023-Aug-28 Mon | ### | 1.77 | 1.585 | ### | 309,987 | ### | 10.0 | 10.0 | 0.0 |
| 2023-Aug-25 Fri | 1.79 | 1.79 | ### | 1.72 | ### | ### | 0.1 | ||
| 2023-Aug-24 Thu | ### | 1.83 | 1.645 | 1.83 | 97.5 | 97.5 | ### | ||
| 2023-Aug-23 Wed | 1.55 | ### | 1.485 | ### | 528,924 | 392,726 | ### | ### | 0.0 |
| 2023-Aug-22 Tue | 1.47 | 1.55 | 1.42 | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | 1.44 | 1.475 | 1.41 | ### | 201,620 | ### | ### | ### | 0.0 |
| 2023-Aug-18 Fri | 1.46 | 1.53 | ### | 1.45 | 426,727 | 326,446 | ### | ### | ### |
| 2023-Aug-17 Thu | 1.42 | 1.51 | ### | 1.48 | 650,083 | ### | ### | ### | 0.1 |
| 2023-Aug-16 Wed | 1.44 | 1.47 | ### | ### | 35.9 | 35.9 | 0.0 | ||
| 2023-Aug-15 Tue | 1.54 | 1.545 | 1.425 | 1.475 | 684,279 | 1,016,154 | ### | ### | 0.1 |
| 2023-Aug-14 Mon | 1.745 | 1.745 | ### | 1.56 | 654,527 | 571,074 | 2.1 | 2.1 | ### |
| 2023-Aug-11 Fri | ### | 1.8 | ### | 1.7 | 317,075 | ### | ### | ### | ### |
| 2023-Aug-10 Thu | 1.82 | 1.825 | ### | 1.71 | 5.5 | 5.5 | 0.1 | ||
| 2023-Aug-09 Wed | 1.87 | ### | 1.775 | 1.785 | 11.2 | 11.2 | 0.1 | ||
| 2023-Aug-08 Tue | ### | 2.25 | ### | 1.875 | 1,444,679 | ### | ### | ### | ### |
| 2023-Aug-07 Mon | 1.885 | ### | 1.885 | ### | 97.4 | 97.4 | 0.0 | ||
| 2023-Aug-04 Fri | 1.74 | 1.855 | 1.7 | 1.83 | ### | ### | ### | ||
| 2023-Aug-03 Thu | 1.8 | 1.82 | ### | 1.71 | ### | ### | 0.1 | ||
| 2023-Aug-02 Wed | ### | ### | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2023-Aug-01 Tue | 1.49 | ### | 1.49 | ### | 705,944 | 525,928 | ### | ### | 0.0 |
| 2023-Jul-31 Mon | 1.5 | ### | 1.42 | 1.49 | 515,689 | ### | ### | ### | ### |
| 2023-Jul-28 Fri | 1.41 | 1.52 | 1.4 | 1.5 | 95.1 | 95.1 | 0.1 | ||
| 2023-Jul-27 Thu | ### | 1.445 | ### | 1.4 | 99.4 | 99.4 | ### | ||
| 2023-Jul-26 Wed | ### | 1.21 | 1.155 | ### | 27.3 | 27.3 | 0.0 | ||
| 2023-Jul-25 Tue | ### | 1.185 | 1.155 | ### | 542,126 | 634,287 | 73.4 | 73.4 | 0.0 |
| 2023-Jul-24 Mon | ### | ### | ### | ### | 377,821 | 0 | 73.3 | 73.3 | 0.0 |
| 2023-Jul-21 Fri | 1.2 | ### | ### | 1.175 | 320,249 | 0 | ### | ### | ### |
| 2023-Jul-20 Thu | 1.24 | 1.24 | 1.2 | ### | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | 1.24 | 1.25 | 1.21 | 1.245 | 70.8 | 70.8 | 0.1 | ||
| 2023-Jul-18 Tue | ### | ### | 1.23 | 1.24 | 9.5 | 9.5 | 0.1 | ||
| 2023-Jul-17 Mon | ### | ### | 1.25 | ### | ### | ### | 0.0 | ||
| 2023-Jul-14 Fri | ### | ### | 1.24 | ### | 576,982 | 357,728 | ### | ### | 0.0 |
| 2023-Jul-13 Thu | 1.25 | 1.3075 | 1.21 | 1.245 | ### | ### | 0.1 | ||
| 2023-Jul-12 Wed | ### | 1.325 | 1.22 | 1.23 | 352,356 | 448,373 | 7.4 | 7.4 | 0.1 |
| 2023-Jul-11 Tue | 1.23 | ### | 1.23 | 1.29 | 90.9 | 90.9 | 0.1 | ||
| 2023-Jul-10 Mon | ### | 1.25 | 1.185 | 1.225 | 89.4 | 89.4 | 0.1 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | 246,042 | 0 | ### | ### | 0.0 |
| 2023-Jul-06 Thu | ### | 1.23 | ### | 1.185 | 31.8 | 31.8 | 0.1 | ||
| 2023-Jul-05 Wed | 1.24 | 1.255 | ### | ### | 178,658 | ### | 14.5 | 14.5 | 0.0 |
| 2023-Jul-04 Tue | ### | ### | ### | 1.225 | 344,842 | 0 | ### | ### | 0.1 |
| 2023-Jul-03 Mon | ### | 1.2075 | ### | 1.2 | 92.8 | 92.8 | 0.1 | ||
| 2023-Jun-30 Fri | ### | ### | ### | ### | 316,524 | 0 | ### | ### | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | 264,145 | 0 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | ### | 1.125 | 1.075 | ### | 78.8 | 78.8 | 0.0 | ||
| 2023-Jun-27 Tue | ### | ### | 1.075 | ### | 254,586 | ### | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | ### | ### | ### | 93.6 | 93.6 | 0.0 | ||
| 2023-Jun-23 Fri | ### | ### | 1.0675 | 1.075 | 309,376 | 165,129 | ### | ### | ### |
| 2023-Jun-22 Thu | ### | ### | ### | 1.075 | 388,041 | 0 | ### | ### | ### |
| 2023-Jun-21 Wed | ### | ### | ### | ### | 295,871 | 0 | 22.0 | 22.0 | 0.0 |
| 2023-Jun-20 Tue | ### | ### | ### | ### | 281,175 | 0 | 67.6 | 67.6 | 0.0 |
| 2023-Jun-19 Mon | 1.145 | 1.145 | ### | 1.085 | 245,882 | ### | ### | ### | 0.1 |
| 2023-Jun-16 Fri | 1.045 | 1.145 | 1.045 | 1.145 | 417,252 | ### | ### | ### | ### |
| 2023-Jun-15 Thu | ### | ### | ### | 1.045 | 269,726 | 0 | ### | ### | 0.1 |
| 2023-Jun-14 Wed | ### | ### | ### | ### | 308,543 | 0 | ### | ### | 0.0 |
| 2023-Jun-13 Tue | 1.045 | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2023-Jun-09 Fri | ### | ### | ### | ### | 162,970 | 0 | ### | ### | 0.0 |
| 2023-Jun-08 Thu | 1.045 | 1.055 | ### | ### | 474,740 | 250,425 | ### | ### | 0.0 |
| 2023-Jun-07 Wed | 1.085 | ### | 1.045 | ### | 15.2 | 15.2 | 0.0 | ||
| 2023-Jun-06 Tue | 1.075 | ### | 1.045 | 1.085 | ### | ### | 0.1 | ||
| 2023-Jun-05 Mon | ### | 1.155 | ### | ### | 10.4 | 10.4 | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | ### | 1.125 | 432,821 | 0 | ### | ### | ### |
| 2023-Jun-01 Thu | ### | ### | 1.055 | ### | 20.2 | 20.2 | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | ### | 420,520 | 0 | ### | ### | 0.0 |
| 2023-May-30 Tue | ### | ### | ### | ### | 6.4 | 6.4 | 0.0 | ||
| 2023-May-29 Mon | ### | 1.2 | 1.155 | 1.175 | 162,725 | ### | 34.5 | 34.5 | ### |
| 2023-May-26 Fri | ### | ### | 1.125 | 1.145 | ### | ### | ### | ||
| 2023-May-25 Thu | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2023-May-24 Wed | ### | ### | 1.175 | ### | 950,653 | ### | 85.1 | 85.1 | 0.0 |
| 2023-May-23 Tue | 1.185 | 1.225 | 1.155 | 1.21 | ### | ### | ### | ||
| 2023-May-22 Mon | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | ### | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2023-May-17 Wed | 1.2 | 1.2 | 1.0625 | ### | 1,130,157 | ### | 1.9 | 1.9 | 0.0 |
| 2023-May-16 Tue | ### | 1.29 | ### | 1.2 | 2,211,556 | 1,426,453 | 96.9 | 96.9 | 0.1 |
| 2023-May-15 Mon | ### | ### | ### | ### | 518,583 | 0 | ### | ### | 0.0 |
| 2023-May-12 Fri | 1.145 | 1.145 | ### | ### | 446,528 | ### | ### | ### | 0.0 |
| 2023-May-11 Thu | ### | 1.2 | 1.1425 | ### | ### | ### | 0.0 | ||
| 2023-May-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-09 Tue | ### | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-08 Mon | ### | 1.245 | ### | ### | 602,272 | ### | ### | ### | 0.0 |
| 2023-May-05 Fri | ### | 1.125 | ### | 1.125 | ### | ### | ### | ||
| 2023-May-04 Thu | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2023-May-03 Wed | 1 | ### | 1 | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | ### | 1.055 | 1 | ### | 192,959 | ### | ### | ### | 0.0 |
| 2023-May-01 Mon | ### | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | ### | 1.145 | ### | 1.055 | 579,526 | 331,778 | ### | ### | 0.1 |
| 2023-Apr-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-26 Wed | ### | ### | ### | 1 | 928,874 | 0 | 10.5 | 10.5 | ### |
| 2023-Apr-24 Mon | ### | ### | ### | ### | 13.7 | 13.7 | 0.0 | ||
| 2023-Apr-21 Fri | 1.125 | ### | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2023-Apr-20 Thu | 1.21 | 1.21 | ### | 1.125 | 5.1 | 5.1 | ### | ||
| 2023-Apr-19 Wed | ### | 1.26 | 1.2 | 1.2 | 642,880 | 790,742 | ### | ### | 0.1 |
| 2023-Apr-18 Tue | 1.255 | ### | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Apr-17 Mon | ### | ### | ### | 1.25 | 557,151 | 0 | ### | ### | ### |
| 2023-Apr-14 Fri | 1.25 | ### | 1.25 | ### | 292,150 | ### | ### | ### | 0.0 |
| 2023-Apr-13 Thu | 1.24 | 1.245 | 1.21 | 1.24 | 227,945 | ### | ### | ### | 0.1 |
| 2023-Apr-12 Wed | ### | 1.285 | 1.22 | 1.23 | 439,346 | 550,280 | 17.4 | 17.4 | 0.1 |
| 2023-Apr-11 Tue | 1.24 | ### | 1.24 | 1.26 | 401,771 | ### | ### | ### | ### |
| 2023-Apr-06 Thu | 1.24 | 1.26 | 1.21 | ### | 20.9 | 20.9 | 0.0 | ||
| 2023-Apr-05 Wed | ### | ### | 1.23 | 1.24 | 613,442 | ### | ### | ### | 0.1 |
| 2023-Apr-04 Tue | ### | 1.385 | ### | ### | 426,922 | 295,643 | 6.8 | 6.8 | 0.0 |
| 2023-Apr-03 Mon | ### | 1.3725 | ### | ### | 90.3 | 90.3 | 0.0 | ||
| 2023-Mar-31 Fri | 1.25 | 1.325 | 1.25 | 1.29 | 483,479 | 622,479 | ### | ### | 0.1 |
| 2023-Mar-30 Thu | 1.255 | 1.27 | ### | 1.245 | 254,086 | 161,344 | 24.5 | 24.5 | 0.1 |
| 2023-Mar-29 Wed | ### | 1.3025 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2023-Mar-28 Tue | 1.25 | ### | 1.22 | 1.26 | 314,876 | 192,074 | ### | ### | ### |
| 2023-Mar-27 Mon | 1.26 | ### | 1.25 | 1.25 | 212,129 | 132,580 | ### | ### | ### |
| 2023-Mar-24 Fri | 1.25 | 1.25 | ### | 1.25 | 346,623 | ### | ### | ### | ### |
| 2023-Mar-23 Thu | 1.285 | ### | 1.23 | 1.24 | 14.0 | 14.0 | 0.1 | ||
| 2023-Mar-22 Wed | 1.275 | 1.325 | ### | 1.27 | ### | ### | ### | ||
| 2023-Mar-21 Tue | 1.29 | ### | 1.25 | ### | ### | ### | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | ### | 1.285 | ### | ### | ### | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | 3,155,747 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | 1.27 | ### | 1.225 | 1.25 | 631,687 | ### | 34.2 | 34.2 | ### |
| 2023-Mar-15 Wed | 1.29 | 1.325 | 1.27 | 1.285 | 556,653 | 722,257 | 32.4 | 32.4 | ### |
| 2023-Mar-14 Tue | ### | ### | 1.25 | 1.28 | 982,659 | ### | ### | ### | ### |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 736,957 | 0 | 41.5 | 41.5 | 0.0 |
| 2023-Mar-10 Fri | ### | 1.51 | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Mar-09 Thu | ### | 1.56 | 1.48 | 1.49 | 26.6 | 26.6 | ### | ||
| 2023-Mar-08 Wed | 1.56 | 1.56 | 1.5 | 1.51 | 399,027 | ### | ### | ### | 0.1 |
| 2023-Mar-07 Tue | ### | ### | 1.55 | 1.57 | ### | ### | 0.1 | ||
| 2023-Mar-06 Mon | ### | ### | 1.56 | ### | 81.6 | 81.6 | 0.0 | ||
| 2023-Mar-03 Fri | 1.585 | 1.645 | 1.56 | 1.56 | ### | ### | ### | ||
| 2023-Mar-02 Thu | ### | 1.675 | ### | 1.59 | 386,183 | 323,428 | ### | ### | ### |
| 2023-Mar-01 Wed | ### | 1.655 | 1.54 | 1.58 | ### | ### | 0.1 | ||
| 2023-Feb-28 Tue | 1.585 | 1.625 | 1.575 | ### | 411,989 | 659,182 | ### | ### | 0.0 |
| 2023-Feb-27 Mon | ### | 1.7 | 1.585 | ### | ### | ### | 0.0 | ||
| 2023-Feb-24 Fri | 1.8 | 1.82 | 1.7 | 1.7 | ### | ### | ### | ||
| 2023-Feb-23 Thu | 1.77 | 1.8 | 1.73 | 1.8 | ### | ### | 0.1 | ||
| 2023-Feb-22 Wed | 1.87 | 1.885 | 1.77 | 1.77 | ### | ### | ### | ||
| 2023-Feb-21 Tue | 1.85 | ### | 1.85 | ### | 301,841 | ### | ### | ### | 0.0 |
| 2023-Feb-20 Mon | ### | ### | 1.84 | ### | 14.1 | 14.1 | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | 1.925 | ### | 722,121 | 695,041 | 3.2 | 3.2 | 0.0 |
| 2023-Feb-16 Thu | 2.29 | ### | ### | ### | 4.0 | 4.0 | 0.0 | ||
| 2023-Feb-15 Wed | ### | ### | 2.26 | 2.26 | 266,684 | 301,352 | 15.0 | 15.0 | ### |
| 2023-Feb-14 Tue | ### | 2.4 | 2.23 | 2.27 | 525,843 | 1,217,326 | ### | ### | 0.2 |
| 2023-Feb-13 Mon | ### | ### | ### | ### | 379,628 | 0 | ### | ### | 0.0 |
| 2023-Feb-10 Fri | 2.23 | 2.23 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-09 Thu | ### | ### | ### | 2.25 | ### | ### | ### | ||
| 2023-Feb-08 Wed | 2.26 | ### | ### | 2.25 | 33.6 | 33.6 | ### | ||
| 2023-Feb-07 Tue | 2.47 | ### | 2.22 | 2.28 | 3.8 | 3.8 | 0.2 | ||
| 2023-Feb-06 Mon | ### | ### | 2.28 | 2.47 | 93.1 | 93.1 | ### | ||
| 2023-Feb-03 Fri | 2.22 | ### | ### | ### | 1,162,048 | 0 | ### | ### | 0.0 |
| 2023-Feb-02 Thu | ### | 2.27 | ### | ### | 1,479,758 | 1,679,525 | 97.3 | 97.3 | 0.0 |
| 2023-Feb-01 Wed | ### | ### | ### | ### | 1,076,045 | 0 | ### | ### | 0.0 |
| 2023-Jan-31 Tue | ### | 1.945 | 1.755 | ### | 7.6 | 7.6 | 0.0 | ||
| 2023-Jan-30 Mon | ### | 2 | 1.755 | ### | 9.9 | 9.9 | 0.0 | ||
| 2023-Jan-27 Fri | 1.74 | ### | 1.71 | ### | ### | ### | 0.0 | ||
| 2023-Jan-25 Wed | 1.58 | 1.71 | ### | 1.7 | 902,253 | 771,426 | 96.2 | 96.2 | ### |
| 2023-Jan-24 Tue | ### | ### | ### | 1.58 | 1,585,329 | 0 | 98.9 | 98.9 | 0.1 |
| 2023-Jan-23 Mon | 1.4 | 1.43 | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2023-Jan-20 Fri | 1.5 | 1.5 | 1.4 | 1.4 | 524,678 | 760,783 | ### | ### | ### |
| 2023-Jan-19 Thu | 1.52 | 1.53 | 1.48 | 1.49 | 203,871 | 306,825 | ### | ### | ### |
| 2023-Jan-18 Wed | 1.53 | 1.58 | ### | 1.52 | ### | ### | 0.1 | ||
| 2023-Jan-17 Tue | 1.56 | 1.585 | 1.53 | 1.53 | 206,925 | 322,285 | 22.9 | 22.9 | ### |
| 2023-Jan-16 Mon | ### | ### | 1.55 | 1.59 | 414,456 | ### | 27.7 | 27.7 | ### |
| 2023-Jan-13 Fri | 1.645 | ### | ### | 1.585 | ### | ### | ### | ||
| 2023-Jan-12 Thu | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2023-Jan-11 Wed | 1.49 | 1.645 | 1.49 | ### | 523,143 | 820,026 | 97.5 | 97.5 | 0.0 |
| 2023-Jan-10 Tue | 1.585 | 1.59 | ### | 1.48 | ### | ### | 0.1 | ||
| 2023-Jan-09 Mon | 1.55 | 1.7075 | 1.55 | 1.58 | 79.9 | 79.9 | 0.1 | ||
| 2023-Jan-06 Fri | 1.445 | ### | 1.425 | 1.485 | 305,375 | 217,579 | ### | ### | ### |
| 2023-Jan-05 Thu | 1.42 | 1.49 | 1.42 | 1.45 | 435,429 | 633,549 | ### | ### | ### |
| 2023-Jan-04 Wed | ### | 1.47 | ### | 1.42 | ### | ### | ### | ||
| 2023-Jan-03 Tue | 1.47 | 1.47 | ### | ### | 261,844 | 192,455 | 8.6 | 8.6 | 0.0 |
| 2022-Dec-30 Fri | ### | 1.46 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2022-Dec-28 Wed | 1.42 | 1.425 | ### | ### | 13.1 | 13.1 | 0.0 | ||
| 2022-Dec-23 Fri | 1.47 | 1.47 | ### | 1.42 | 11.5 | 11.5 | ### | ||
| 2022-Dec-22 Thu | 1.46 | 1.51 | 1.46 | 1.51 | 336,086 | 499,087 | ### | ### | 0.1 |
| 2022-Dec-21 Wed | 1.4 | 1.485 | 1.4 | 1.475 | 432,853 | ### | 93.4 | 93.4 | 0.1 |
| 2022-Dec-20 Tue | ### | ### | ### | 1.4 | ### | ### | ### | ||
| 2022-Dec-19 Mon | 1.51 | ### | 1.475 | ### | 30.3 | 30.3 | 0.0 | ||
| 2022-Dec-16 Fri | 1.525 | 1.53 | 1.445 | ### | ### | ### | 0.0 | ||
| 2022-Dec-15 Thu | ### | ### | ### | 1.52 | ### | ### | 0.1 | ||
| 2022-Dec-14 Wed | ### | 1.675 | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2022-Dec-13 Tue | 1.59 | ### | 1.59 | ### | 366,186 | ### | 74.2 | 74.2 | 0.0 |
| 2022-Dec-12 Mon | ### | ### | 1.58 | 1.585 | 269,456 | 212,870 | 19.2 | 19.2 | ### |
| 2022-Dec-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-08 Thu | ### | ### | 1.56 | ### | 710,048 | ### | 32.8 | 32.8 | 0.0 |
| 2022-Dec-07 Wed | 1.71 | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-06 Tue | 1.78 | 1.78 | ### | ### | 901,144 | ### | 9.4 | 9.4 | 0.0 |
| 2022-Dec-05 Mon | 1.82 | ### | 1.76 | 1.785 | 334,472 | ### | ### | ### | 0.1 |
| 2022-Dec-02 Fri | 1.81 | ### | 1.76 | 1.84 | 464,181 | 408,479 | 79.5 | 79.5 | ### |
| 2022-Dec-01 Thu | 1.725 | 1.87 | ### | 1.825 | 93.7 | 93.7 | ### | ||
| 2022-Nov-30 Wed | 1.73 | 1.79 | ### | ### | 4,500,848 | 4,028,258 | 17.5 | 17.5 | 0.0 |
| 2022-Nov-29 Tue | ### | 1.7825 | ### | 1.72 | 73.1 | 73.1 | 0.1 | ||
| 2022-Nov-28 Mon | 1.74 | 1.755 | 1.7 | ### | 420,748 | 726,842 | 33.6 | 33.6 | 0.0 |
| 2022-Nov-25 Fri | 1.72 | 1.78 | ### | 1.725 | 71.7 | 71.7 | ### | ||
| 2022-Nov-24 Thu | ### | 1.8 | ### | ### | 455,743 | ### | 17.5 | 17.5 | 0.0 |
| 2022-Nov-23 Wed | 1.78 | 1.785 | 1.72 | 1.745 | ### | ### | 0.1 | ||
| 2022-Nov-22 Tue | 1.73 | 1.78 | 1.71 | 1.75 | ### | ### | 0.1 | ||
| 2022-Nov-21 Mon | 1.74 | 1.74 | ### | 1.73 | 519,275 | ### | ### | ### | ### |
| 2022-Nov-18 Fri | ### | 1.78 | 1.72 | 1.745 | ### | ### | 0.1 | ||
| 2022-Nov-17 Thu | 1.79 | 1.825 | 1.72 | 1.73 | 902,826 | 1,600,259 | ### | ### | ### |
| 2022-Nov-16 Wed | 1.845 | 1.855 | 1.75 | ### | ### | ### | 0.0 | ||
| 2022-Nov-15 Tue | ### | ### | ### | 1.86 | ### | ### | 0.1 | ||
| 2022-Nov-14 Mon | 1.84 | ### | 1.84 | ### | 763,042 | ### | 93.0 | 93.0 | 0.0 |
| 2022-Nov-11 Fri | 1.74 | 1.855 | ### | 1.84 | 1,807,377 | 1,676,342 | 93.1 | 93.1 | ### |
| 2022-Nov-10 Thu | 1.7 | 1.73 | ### | 1.71 | 837,642 | ### | ### | ### | 0.1 |
| 2022-Nov-09 Wed | 1.74 | 1.8 | 1.725 | 1.725 | 874,276 | ### | ### | ### | ### |
| 2022-Nov-08 Tue | 1.75 | 1.77 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-07 Mon | 1.8 | 1.82 | 1.75 | 1.76 | 22.6 | 22.6 | 0.1 | ||
| 2022-Nov-04 Fri | 1.78 | 1.81 | 1.75 | 1.77 | ### | ### | ### | ||
| 2022-Nov-03 Thu | ### | 1.84 | 1.755 | 1.775 | 30.1 | 30.1 | ### | ||
| 2022-Nov-02 Wed | ### | ### | 1.75 | ### | 1,578,458 | 1,381,150 | ### | ### | 0.0 |
| 2022-Nov-01 Tue | 1.975 | 1.975 | 1.975 | 1.975 | 0 | ### | |||
| 2022-Oct-31 Mon | 1.975 | 1.975 | 1.975 | 1.975 | 0 | ### | |||
| 2022-Oct-28 Fri | ### | ### | ### | 1.975 | ### | ### | ### | ||
| 2022-Oct-27 Thu | 2.4 | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-26 Wed | ### | 2.57 | ### | ### | 1,153,974 | 1,482,856 | 98.2 | 98.2 | 0.0 |
| 2022-Oct-25 Tue | ### | 2.2 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-24 Mon | ### | ### | 1.855 | ### | 452,355 | 419,559 | ### | ### | 0.0 |
| 2022-Oct-21 Fri | ### | ### | 1.825 | 1.845 | 732,787 | ### | ### | ### | ### |
| 2022-Oct-20 Thu | ### | ### | 1.9025 | ### | 4.6 | 4.6 | 0.0 | ||
| 2022-Oct-19 Wed | ### | ### | ### | ### | 424,929 | 0 | ### | ### | 0.0 |
| 2022-Oct-18 Tue | ### | 1.955 | 1.855 | ### | 411,975 | ### | 77.1 | 77.1 | 0.0 |
| 2022-Oct-17 Mon | ### | ### | 1.825 | 1.85 | 368,421 | 336,184 | 20.2 | 20.2 | 0.1 |
| 2022-Oct-14 Fri | ### | 1.985 | ### | ### | 472,656 | ### | ### | ### | 0.0 |
| 2022-Oct-13 Thu | ### | 2 | 1.925 | 1.925 | ### | ### | 0.1 | ||
| 2022-Oct-12 Wed | ### | ### | 1.85 | ### | 25.0 | 25.0 | 0.0 | ||
| 2022-Oct-11 Tue | ### | ### | ### | ### | 22.3 | 22.3 | 0.0 | ||
| 2022-Oct-10 Mon | ### | ### | ### | ### | 853,084 | 0 | 14.2 | 14.2 | 0.0 |
| 2022-Oct-07 Fri | ### | ### | ### | ### | 6.0 | 6.0 | 0.0 | ||
| 2022-Oct-06 Thu | 2.42 | 2.43 | ### | ### | 343,772 | 417,682 | 8.1 | 8.1 | 0.0 |
| 2022-Oct-05 Wed | 2.44 | 2.46 | ### | 2.42 | 605,720 | ### | 28.7 | 28.7 | 0.2 |
| 2022-Oct-04 Tue | 2.22 | ### | 2.2 | ### | ### | ### | 0.0 | ||
| 2022-Oct-03 Mon | ### | ### | ### | 2.21 | 6.2 | 6.2 | 0.2 | ||
| 2022-Sep-30 Fri | ### | ### | 2.24 | ### | ### | ### | 0.0 | ||
| 2022-Sep-29 Thu | 2.44 | 2.44 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-28 Wed | ### | 2.41 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-27 Tue | ### | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-26 Mon | ### | ### | ### | ### | 47.0 | 47.0 | 0.0 | ||
| 2022-Sep-23 Fri | 2.52 | 2.57 | 2.41 | 2.47 | 1,030,873 | 2,566,873 | 38.1 | 38.1 | ### |
| 2022-Sep-21 Wed | ### | ### | 2.56 | ### | 77.5 | 77.5 | 0.0 | ||
| 2022-Sep-20 Tue | 2.71 | 2.75 | ### | ### | 577,823 | ### | 19.5 | 19.5 | 0.0 |
| 2022-Sep-19 Mon | ### | 2.78 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-16 Fri | 2.75 | 2.77 | ### | ### | 3,875,729 | 5,367,884 | ### | ### | 0.0 |
| 2022-Sep-15 Thu | ### | ### | 2.8 | 2.81 | ### | ### | ### | ||
| 2022-Sep-14 Wed | 2.75 | 2.89 | ### | 2.89 | ### | ### | ### | ||
| 2022-Sep-13 Tue | ### | ### | 2.83 | 2.88 | 23.0 | 23.0 | 0.2 | ||
| 2022-Sep-12 Mon | ### | 3.24 | 2.82 | 2.85 | ### | ### | ### | ||
| 2022-Sep-09 Fri | 3.28 | ### | 3.155 | 3.26 | 1,235,450 | 1,948,922 | ### | ### | 0.2 |
| 2022-Sep-08 Thu | ### | ### | ### | ### | 881,557 | 0 | ### | ### | 0.0 |
| 2022-Sep-07 Wed | ### | ### | 3 | ### | 40.2 | 40.2 | 0.0 | ||
| 2022-Sep-06 Tue | ### | 3.2 | ### | ### | 329,251 | ### | ### | ### | 0.0 |
| 2022-Sep-05 Mon | ### | ### | ### | ### | 42.9 | 42.9 | 0.0 | ||
| 2022-Sep-02 Fri | 3.28 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-01 Thu | 3.42 | 3.43 | 3.26 | ### | ### | ### | 0.0 | ||
| 2022-Aug-31 Wed | ### | 3.49 | ### | 3.43 | ### | ### | 0.2 | ||
| 2022-Aug-30 Tue | 3.45 | 3.46 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-29 Mon | 3.44 | 3.45 | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2022-Aug-26 Fri | 3.56 | ### | 3.5 | 3.55 | ### | ### | ### | ||
| 2022-Aug-25 Thu | ### | ### | 3.5 | 3.53 | 314,942 | 551,148 | 13.8 | 13.8 | 0.3 |
| 2022-Aug-24 Wed | ### | ### | 3.51 | 3.55 | 218,648 | 383,727 | 20.3 | 20.3 | ### |
| 2022-Aug-23 Tue | ### | ### | 3.52 | 3.55 | 329,626 | 580,141 | ### | ### | ### |
| 2022-Aug-22 Mon | ### | 3.75 | ### | ### | 385,820 | ### | 43.6 | 43.6 | 0.0 |
| 2022-Aug-19 Fri | 4 | ### | 3.8 | 3.82 | 268,057 | ### | 8.7 | 8.7 | 0.3 |
| 2022-Aug-18 Thu | ### | ### | ### | ### | 6.6 | 6.6 | 0.0 | ||
| 2022-Aug-17 Wed | 4.23 | 4.28 | ### | 4.22 | 386,676 | 827,486 | 41.7 | 41.7 | ### |
| 2022-Aug-16 Tue | 4.28 | ### | ### | 4.2 | 28.0 | 28.0 | ### | ||
| 2022-Aug-15 Mon | 4.24 | 4.54 | 4.21 | 4.23 | 39.7 | 39.7 | 0.3 | ||
| 2022-Aug-12 Fri | 4.43 | 4.43 | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2022-Aug-11 Thu | ### | 4.47 | ### | 4.42 | 732,046 | 1,636,122 | 95.4 | 95.4 | 0.3 |
| 2022-Aug-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-09 Tue | 4.2 | ### | ### | ### | 506,574 | 0 | ### | ### | 0.0 |
| 2022-Aug-08 Mon | ### | 4.24 | ### | ### | 1,184,546 | ### | 81.0 | 81.0 | 0.0 |
| 2022-Aug-05 Fri | 3.75 | ### | 3.74 | ### | ### | ### | 0.0 | ||
| 2022-Aug-04 Thu | ### | 4.23 | 3.75 | 3.75 | 3.0 | 3.0 | 0.3 | ||
| 2022-Aug-03 Wed | 3.52 | ### | 3.48 | ### | 565,342 | ### | 98.1 | 98.1 | 0.0 |
| 2022-Aug-02 Tue | ### | ### | ### | 3.5 | 20.3 | 20.3 | 0.3 | ||
| 2022-Aug-01 Mon | 3.57 | 3.7 | ### | 3.56 | 270,752 | ### | ### | ### | 0.3 |
| 2022-Jul-29 Fri | ### | 3.88 | 3.5 | 3.56 | ### | ### | 0.3 | ||
| 2022-Jul-28 Thu | ### | 3.57 | ### | 3.53 | ### | ### | 0.3 | ||
| 2022-Jul-27 Wed | 3.26 | 3.27 | ### | ### | 340,049 | 555,980 | ### | ### | 0.0 |
| 2022-Jul-26 Tue | 3.23 | ### | 3.21 | 3.25 | 285,145 | 457,657 | 72.9 | 72.9 | 0.2 |
| 2022-Jul-25 Mon | 3.25 | 3.25 | ### | 3.24 | 331,720 | 539,045 | ### | ### | ### |
| 2022-Jul-22 Fri | 3.29 | ### | ### | 3.24 | 24.1 | 24.1 | ### | ||
| 2022-Jul-21 Thu | 3.27 | 3.29 | ### | 3.27 | 362,080 | 595,621 | ### | ### | ### |
| 2022-Jul-20 Wed | 3.23 | ### | ### | 3.27 | 330,083 | 0 | 69.8 | 69.8 | ### |
| 2022-Jul-19 Tue | ### | 3.22 | ### | ### | 291,847 | 469,873 | 36.9 | 36.9 | 0.0 |
| 2022-Jul-18 Mon | 3 | ### | 2.87 | ### | 649,820 | ### | ### | ### | 0.0 |
| 2022-Jul-15 Fri | ### | ### | ### | 3.26 | 28.3 | 28.3 | 0.2 | ||
| 2022-Jul-14 Thu | 3.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-13 Wed | 3.2 | 3.28 | ### | 3.22 | 72.7 | 72.7 | 0.2 | ||
| 2022-Jul-12 Tue | 3.48 | 3.48 | 3.2 | 3.25 | 10.3 | 10.3 | 0.2 | ||
| 2022-Jul-11 Mon | ### | ### | 3.4 | 3.43 | ### | ### | 0.2 | ||
| 2022-Jul-08 Fri | 3.43 | 3.7 | 3.41 | 3.57 | 494,970 | ### | ### | ### | 0.3 |
| 2022-Jul-07 Thu | 3.48 | 3.55 | ### | 3.43 | ### | ### | 0.2 | ||
| 2022-Jul-06 Wed | 3.43 | 3.5 | ### | 3.43 | 66.0 | 66.0 | 0.2 | ||
| 2022-Jul-05 Tue | 3.5 | 3.5 | 3.4 | 3.46 | 157,548 | 543,540 | ### | ### | 0.2 |
| 2022-Jul-04 Mon | 3.46 | 3.56 | ### | 3.44 | 212,729 | 378,657 | ### | ### | 0.2 |
| 2022-Jul-01 Fri | 3.45 | 3.53 | ### | 3.42 | 270,544 | ### | ### | ### | 0.2 |
| 2022-Jun-30 Thu | ### | ### | 3.42 | 3.45 | 539,786 | ### | 13.6 | 13.6 | ### |
| 2022-Jun-29 Wed | 3.73 | 3.74 | 3.52 | ### | ### | ### | 0.0 | ||
| 2022-Jun-28 Tue | 3.8 | ### | ### | 3.73 | 438,046 | 0 | 28.4 | 28.4 | ### |
| 2022-Jun-27 Mon | ### | ### | ### | 3.81 | 652,823 | 0 | 89.0 | 89.0 | 0.3 |
| 2022-Jun-24 Fri | ### | 3.56 | 3.28 | 3.55 | 609,270 | ### | ### | ### | ### |
| 2022-Jun-23 Thu | 3.49 | 3.56 | ### | ### | 804,682 | ### | ### | ### | 0.0 |
| 2022-Jun-22 Wed | 3.77 | 3.86 | 3.57 | 3.59 | ### | ### | ### | ||
| 2022-Jun-21 Tue | 3.71 | 3.89 | 3.7 | 3.76 | 72.1 | 72.1 | 0.3 | ||
| 2022-Jun-20 Mon | ### | ### | ### | 3.7 | ### | ### | 0.3 | ||
| 2022-Jun-17 Fri | 3.7 | 3.88 | ### | 3.77 | 2,836,671 | 5,503,141 | ### | ### | ### |
| 2022-Jun-16 Thu | ### | ### | 3.83 | 3.86 | ### | ### | 0.3 | ||
| 2022-Jun-15 Wed | ### | ### | 3.76 | 3.77 | 1,185,920 | 2,229,529 | ### | ### | ### |
| 2022-Jun-14 Tue | 3.87 | ### | 3.59 | ### | 2,308,740 | 4,144,188 | 92.5 | 92.5 | 0.0 |
| 2022-Jun-10 Fri | ### | 4.46 | 4.26 | 4.44 | 87.5 | 87.5 | 0.3 | ||
| 2022-Jun-09 Thu | ### | 4.72 | ### | 4.53 | 807,056 | 1,904,652 | ### | ### | ### |
| 2022-Jun-08 Wed | 4.74 | 4.83 | ### | ### | 600,220 | ### | 37.4 | 37.4 | 0.0 |
| 2022-Jun-07 Tue | ### | ### | ### | 4.71 | 656,451 | 0 | ### | ### | ### |
| 2022-Jun-06 Mon | ### | ### | 4.87 | ### | ### | ### | 0.0 | ||
| 2022-Jun-03 Fri | ### | 5.21 | ### | ### | 335,575 | 874,172 | 33.3 | 33.3 | 0.0 |
| 2022-Jun-02 Thu | 4.8 | 5.25 | ### | ### | 1,017,875 | 2,671,921 | 89.0 | 89.0 | 0.0 |
| 2022-Jun-01 Wed | 5.55 | 5.55 | 4.8 | 4.82 | ### | ### | 0.3 | ||
| 2022-May-31 Tue | 5.5 | ### | 5.42 | 5.51 | 70.5 | 70.5 | ### | ||
| 2022-May-30 Mon | 5.27 | 5.55 | 5.23 | 5.53 | 343,871 | ### | 90.5 | 90.5 | ### |
| 2022-May-27 Fri | ### | ### | ### | 5.24 | ### | ### | 0.4 | ||
| 2022-May-26 Thu | 5.2 | 5.45 | ### | 5.28 | 334,821 | 912,387 | ### | ### | 0.4 |
| 2022-May-25 Wed | ### | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-24 Tue | 5.51 | ### | ### | ### | 372,589 | 0 | ### | ### | 0.0 |
| 2022-May-23 Mon | 5.46 | ### | ### | 5.5 | ### | ### | 0.4 | ||
| 2022-May-20 Fri | 5.4 | ### | ### | 5.45 | 431,520 | 0 | ### | ### | ### |
| 2022-May-19 Thu | 5.29 | 5.43 | ### | ### | 533,124 | ### | 63.7 | 63.7 | 0.0 |
| 2022-May-18 Wed | ### | ### | ### | 5.57 | 1,369,623 | 0 | ### | ### | 0.4 |
| 2022-May-17 Tue | 5.84 | 5.87 | 5 | ### | 1,517,540 | 8,247,829 | 0.8 | 0.8 | 0.0 |
| 2022-May-16 Mon | 6.55 | ### | ### | 5.75 | 1.9 | 1.9 | ### | ||
| 2022-May-13 Fri | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0.4 | |||
| 2022-May-12 Thu | 5.55 | 5.58 | 5.2 | 5.26 | 485,523 | ### | 18.3 | 18.3 | 0.4 |
| 2022-May-11 Wed | 5.59 | 5.72 | ### | 5.56 | 489,223 | 1,399,177 | ### | ### | 0.4 |
| 2022-May-10 Tue | 5.75 | ### | 5.41 | 5.72 | 906,356 | ### | 62.9 | 62.9 | 0.4 |
| 2022-May-09 Mon | 5.75 | ### | 5.41 | 5.72 | 906,356 | ### | 62.9 | 62.9 | 0.4 |
| 2022-May-06 Fri | ### | ### | ### | 5.86 | 651,380 | 0 | ### | ### | 0.4 |
| 2022-May-05 Thu | ### | 6.22 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-04 Wed | ### | ### | ### | ### | 39.1 | 39.1 | 0.0 | ||
| 2022-May-03 Tue | ### | 6.41 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-02 Mon | ### | 6.44 | ### | 6.28 | 337,828 | ### | 45.4 | 45.4 | 0.4 |
| 2022-Apr-29 Fri | 6.4 | 6.53 | 6.25 | 6.41 | 408,729 | 2,611,778 | 61.2 | 61.2 | 0.5 |
| 2022-Apr-28 Thu | 6.5 | 6.54 | 6.29 | 6.29 | 17.3 | 17.3 | ### | ||
| 2022-Apr-27 Wed | 6.22 | 6.47 | 6 | 6.47 | ### | ### | 0.5 | ||
| 2022-Apr-26 Tue | 6.52 | 6.55 | 6.25 | 6.4 | 630,522 | 4,035,340 | ### | ### | 0.5 |
| 2022-Apr-22 Fri | 6.72 | 6.83 | 6.55 | ### | 32.5 | 32.5 | 0.0 | ||
| 2022-Apr-21 Thu | ### | ### | 6.72 | 6.88 | ### | ### | ### | ||
| 2022-Apr-20 Wed | 7.5 | 7.55 | ### | ### | 565,340 | 2,134,158 | 11.4 | 11.4 | 0.0 |
| 2022-Apr-19 Tue | 7.44 | ### | 7.29 | ### | 352,871 | ### | 28.5 | 28.5 | 0.0 |
| 2022-Apr-14 Thu | 7.4 | ### | 7.25 | ### | 347,777 | ### | 29.6 | 29.6 | 0.0 |
| 2022-Apr-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-12 Tue | ### | ### | ### | ### | 572,857 | 0 | ### | ### | 0.0 |
| 2022-Apr-11 Mon | 7.8 | 7.8 | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2022-Apr-08 Fri | 7.86 | ### | 7.7 | 7.81 | 376,582 | 1,449,840 | ### | ### | 0.6 |
| 2022-Apr-07 Thu | ### | ### | 7.78 | 7.85 | 518,751 | 2,017,941 | ### | ### | ### |
| 2022-Apr-06 Wed | 8.42 | 8.54 | ### | ### | 10.6 | 10.6 | 0.0 | ||
| 2022-Apr-05 Tue | 9.2 | 9.4 | 8.48 | 8.5 | 657,124 | 5,874,688 | ### | ### | 0.6 |
| 2022-Apr-04 Mon | ### | 9.42 | ### | ### | 98.2 | 98.2 | 0.0 | ||
| 2022-Apr-01 Fri | ### | ### | ### | 7.87 | 376,788 | 0 | ### | ### | 0.6 |
| 2022-Mar-31 Thu | 7.48 | ### | 7.41 | 7.59 | ### | ### | 0.5 | ||
| 2022-Mar-30 Wed | 7.84 | ### | 7.4 | 7.43 | 600,651 | ### | 7.4 | 7.4 | ### |
| 2022-Mar-29 Tue | ### | 7.88 | 7.58 | 7.77 | 79.8 | 79.8 | 0.6 | ||
| 2022-Mar-28 Mon | ### | 8.25 | 7.55 | 7.58 | 467,475 | 3,693,052 | 5.2 | 5.2 | ### |
| 2022-Mar-25 Fri | 8.48 | ### | ### | ### | 304,625 | 0 | 10.8 | 10.8 | 0.0 |
| 2022-Mar-24 Thu | 8.52 | 8.78 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-23 Wed | ### | ### | ### | 8.55 | 331,887 | 0 | 92.6 | 92.6 | ### |
| 2022-Mar-22 Tue | 7.8 | ### | 7.78 | 8 | 84.9 | 84.9 | ### | ||
| 2022-Mar-21 Mon | ### | ### | 7.78 | 7.78 | 26.5 | 26.5 | 0.6 | ||
| 2022-Mar-18 Fri | 7.5 | ### | 7.41 | 7.77 | ### | ### | 0.6 | ||
| 2022-Mar-17 Thu | 7.55 | 7.79 | 7.41 | 7.41 | 433,052 | ### | ### | ### | ### |
| 2022-Mar-16 Wed | 7.4 | 7.5 | ### | ### | 698,946 | 2,621,047 | ### | ### | 0.0 |
| 2022-Mar-15 Tue | ### | ### | 7 | 7.27 | 700,426 | ### | ### | ### | ### |
| 2022-Mar-14 Mon | ### | ### | ### | 7.76 | 13.2 | 13.2 | 0.6 | ||
| 2022-Mar-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-10 Thu | 8.55 | 8.85 | 8.25 | ### | 438,185 | 3,746,481 | 18.1 | 18.1 | 0.0 |
| 2022-Mar-09 Wed | ### | ### | 8.4 | ### | ### | ### | 0.0 | ||
| 2022-Mar-08 Tue | 8.55 | ### | ### | 8.44 | 414,876 | 0 | 38.6 | 38.6 | 0.6 |
| 2022-Mar-07 Mon | 8.42 | 8.85 | 8.41 | ### | ### | ### | 0.0 | ||
| 2022-Mar-04 Fri | ### | ### | 8.29 | 8.42 | 341,788 | ### | 12.8 | 12.8 | ### |
| 2022-Mar-03 Thu | 8.47 | ### | 8.4 | ### | 527,371 | 2,214,958 | 93.5 | 93.5 | 0.0 |
| 2022-Mar-02 Wed | 8.79 | 8.84 | 8.29 | ### | 505,854 | ### | 7.3 | 7.3 | 0.0 |
| 2022-Mar-01 Tue | 8.23 | 8.88 | ### | 8.87 | ### | ### | ### | ||
| 2022-Feb-28 Mon | ### | 8.4 | 7.86 | ### | 366,187 | ### | 82.5 | 82.5 | 0.0 |
| 2022-Feb-25 Fri | ### | ### | ### | 7.89 | ### | ### | ### | ||
| 2022-Feb-24 Thu | 7.55 | 7.59 | 7 | 7.2 | 628,772 | ### | ### | ### | 0.5 |
| 2022-Feb-23 Wed | 7.56 | 7.88 | 7.5 | 7.8 | 540,481 | ### | ### | ### | 0.6 |
| 2022-Feb-22 Tue | 7.8 | ### | ### | 7.74 | 391,346 | 0 | ### | ### | 0.6 |
| 2022-Feb-21 Mon | 8.2 | 8.2 | 7.8 | ### | 193,374 | ### | ### | ### | 0.0 |
| 2022-Feb-18 Fri | ### | 8.22 | 7.85 | 8.2 | ### | ### | 0.6 | ||
| 2022-Feb-17 Thu | ### | 8.55 | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2022-Feb-16 Wed | ### | 8.47 | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2022-Feb-15 Tue | ### | 8.27 | 7.79 | 7.79 | 420,743 | ### | ### | ### | ### |
| 2022-Feb-14 Mon | 8.75 | 8.79 | 8.25 | 8.27 | ### | ### | ### | ||
| 2022-Feb-11 Fri | ### | ### | ### | 8.86 | 293,882 | 0 | ### | ### | 0.6 |
| 2022-Feb-10 Thu | 9.28 | ### | ### | ### | 358,223 | 0 | 24.0 | 24.0 | 0.0 |
| 2022-Feb-09 Wed | ### | 9.2 | ### | 9.2 | 376,622 | ### | 94.2 | 94.2 | 0.7 |
| 2022-Feb-08 Tue | 8.29 | ### | 8.29 | 8.56 | 388,577 | 1,610,651 | 87.4 | 87.4 | ### |
| 2022-Feb-07 Mon | ### | ### | 8.055 | 8.27 | 258,473 | ### | 75.6 | 75.6 | ### |
| 2022-Feb-04 Fri | 8.2 | ### | ### | ### | 306,480 | 0 | 31.1 | 31.1 | 0.0 |
| 2022-Feb-03 Thu | 8.75 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-02 Wed | ### | 9 | 8.58 | 8.71 | 455,453 | ### | ### | ### | 0.6 |
| 2022-Feb-01 Tue | 8.44 | 8.89 | ### | 8.79 | ### | ### | 0.6 | ||
| 2022-Jan-31 Mon | 8.49 | 8.58 | 8.22 | ### | 24.8 | 24.8 | 0.0 | ||
| 2022-Jan-28 Fri | ### | ### | 7.83 | 8.28 | 73.7 | 73.7 | ### | ||
| 2022-Jan-27 Thu | 8.42 | 8.7 | 7.77 | ### | ### | ### | 0.0 | ||
| 2022-Jan-25 Tue | 8.71 | 8.84 | ### | 8.27 | 375,654 | ### | 29.3 | 29.3 | ### |
| 2022-Jan-24 Mon | 8.55 | 8.85 | ### | 8.73 | 575,726 | 2,547,587 | 88.8 | 88.8 | ### |
| 2022-Jan-21 Fri | 8.87 | ### | 8.46 | 8.55 | ### | ### | ### | ||
| 2022-Jan-20 Thu | ### | ### | 8.82 | 8.84 | 507,275 | 2,237,082 | ### | ### | ### |
| 2022-Jan-19 Wed | 9 | 9.49 | ### | ### | 509,343 | ### | 89.3 | 89.3 | 0.0 |
| 2022-Jan-18 Tue | ### | 9.5 | ### | ### | 420,551 | ### | 35.8 | 35.8 | 0.0 |
| 2022-Jan-17 Mon | ### | 9.56 | ### | ### | 241,957 | 1,156,554 | 20.2 | 20.2 | 0.0 |
| 2022-Jan-14 Fri | ### | 9.58 | ### | ### | 214,242 | ### | 74.0 | 74.0 | 0.0 |
| 2022-Jan-13 Thu | 9.48 | ### | 9.2 | 9.46 | 38.0 | 38.0 | 0.7 | ||
| 2022-Jan-12 Wed | 9.49 | 9.53 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2022-Jan-11 Tue | ### | ### | ### | 9.42 | 238,284 | 0 | 18.5 | 18.5 | 0.7 |
| 2022-Jan-10 Mon | ### | ### | ### | 9.56 | 408,346 | 0 | 37.6 | 37.6 | 0.7 |
| 2022-Jan-07 Fri | 9.85 | ### | 9.55 | ### | 593,371 | 2,833,346 | 17.3 | 17.3 | 0.0 |
| 2022-Jan-06 Thu | 10.7 | 10.7 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-05 Wed | 11.41 | ### | 10.925 | ### | ### | ### | 0.0 | ||
| 2022-Jan-04 Tue | 10.72 | 11.57 | ### | ### | 92.0 | 92.0 | 0.0 | ||
| 2021-Dec-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-30 Thu | ### | ### | 10.59 | ### | 75.7 | 75.7 | 0.0 | ||
| 2021-Dec-29 Wed | ### | ### | 10.21 | ### | 347,649 | 1,774,748 | 91.2 | 91.2 | 0.0 |
| 2021-Dec-24 Fri | 10.58 | 10.58 | ### | 10.4 | ### | ### | 0.7 | ||
| 2021-Dec-23 Thu | 10.4 | 10.7 | 10.23 | 10.52 | 204,987 | 2,145,188 | ### | ### | ### |
| 2021-Dec-22 Wed | 10.45 | ### | ### | 10.4 | ### | ### | 0.7 | ||
| 2021-Dec-21 Tue | 10.21 | 10.44 | ### | 10.25 | ### | ### | 0.7 | ||
| 2021-Dec-20 Mon | 10.85 | ### | 10.26 | 10.26 | 318,729 | 1,635,079 | 11.1 | 11.1 | 0.7 |
| 2021-Dec-17 Fri | ### | ### | ### | 10.83 | 652,642 | 0 | ### | ### | ### |
| 2021-Dec-16 Thu | 10.8 | 11.45 | 10.8 | 11.25 | 91.6 | 91.6 | ### | ||
| 2021-Dec-15 Wed | 11.26 | ### | 10.5 | 10.77 | 559,052 | 2,935,023 | 12.8 | 12.8 | ### |
| 2021-Dec-14 Tue | ### | 11.44 | 10.71 | 11.25 | 308,450 | 3,416,083 | 91.2 | 91.2 | ### |
| 2021-Dec-13 Mon | ### | 11.29 | ### | 10.86 | 27.8 | 27.8 | 0.8 | ||
| 2021-Dec-10 Fri | ### | 10.8 | ### | 10.8 | 500,841 | 2,704,541 | 82.1 | 82.1 | ### |
| 2021-Dec-09 Thu | ### | 10.7 | ### | 10.5 | 412,188 | ### | ### | ### | 0.8 |
| 2021-Dec-08 Wed | 10.7 | ### | ### | ### | 7.5 | 7.5 | 0.0 | ||
| 2021-Dec-07 Tue | ### | ### | ### | ### | 0.5 | 0.5 | 0.0 | ||
| 2021-Dec-06 Mon | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0.8 | |||
| 2021-Dec-03 Fri | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0.8 | |||
| 2021-Dec-02 Thu | ### | ### | 11.4 | 11.4 | ### | ### | 0.8 | ||
| 2021-Dec-01 Wed | ### | ### | 12.52 | 12.55 | 441,352 | ### | ### | ### | ### |
| 2021-Nov-30 Tue | 12.75 | 13.75 | ### | ### | 3,937,550 | 27,070,656 | 89.3 | 89.3 | 0.0 |
| 2021-Nov-29 Mon | ### | ### | ### | 12.46 | ### | ### | 0.9 | ||
| 2021-Nov-26 Fri | 13.2 | 13.21 | ### | 12.5 | 636,956 | ### | 15.0 | 15.0 | 0.9 |
| 2021-Nov-25 Thu | 13.76 | 13.88 | ### | ### | 11.1 | 11.1 | 0.0 | ||
| 2021-Nov-24 Wed | 12.8 | 13.47 | 12.54 | 13.4 | 516,470 | ### | ### | ### | 1.0 |
| 2021-Nov-23 Tue | 13.4 | 13.41 | 12.51 | 12.75 | 10.7 | 10.7 | ### | ||
| 2021-Nov-22 Mon | ### | 13.59 | 12.79 | ### | 448,722 | 5,918,643 | 88.5 | 88.5 | 0.0 |
| 2021-Nov-19 Fri | ### | ### | ### | 12.75 | 745,727 | 0 | ### | ### | ### |
| 2021-Nov-18 Thu | 13.72 | 14.145 | 13.56 | ### | 392,684 | 5,439,655 | 87.9 | 87.9 | 0.0 |
| 2021-Nov-17 Wed | 13.71 | ### | 13.54 | 13.74 | 73.2 | 73.2 | ### | ||
| 2021-Nov-16 Tue | 13.41 | 13.82 | 12.85 | ### | 472,521 | ### | 88.6 | 88.6 | 0.0 |
| 2021-Nov-15 Mon | ### | ### | 12.29 | 13.5 | 97.5 | 97.5 | 1.0 | ||
| 2021-Nov-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-11 Thu | ### | ### | 11.87 | ### | 215,454 | ### | ### | ### | 0.0 |
| 2021-Nov-10 Wed | ### | ### | ### | 12.25 | 80.1 | 80.1 | 0.9 | ||
| 2021-Nov-09 Tue | 12.2 | 12.45 | ### | 12.25 | 284,124 | 1,768,671 | 71.1 | 71.1 | 0.9 |
| 2021-Nov-08 Mon | ### | ### | ### | ### | 337,950 | 0 | 5.2 | 5.2 | 0.0 |
| 2021-Nov-05 Fri | 12.87 | ### | 12.44 | ### | 592,088 | 3,682,787 | ### | ### | 0.0 |
| 2021-Nov-04 Thu | 12.2 | 12.8 | ### | 12.77 | 618,878 | ### | ### | ### | 0.9 |
| 2021-Nov-03 Wed | 11.89 | 12.29 | 11.81 | ### | 630,345 | 7,595,657 | 85.6 | 85.6 | 0.0 |
| 2021-Nov-02 Tue | ### | 11.8 | ### | 11.79 | ### | ### | 0.8 | ||
| 2021-Nov-01 Mon | 10.73 | 11.48 | 10.73 | ### | 484,554 | 5,380,972 | 87.4 | 87.4 | 0.0 |
| 2021-Oct-29 Fri | 10.22 | 10.73 | 10.22 | ### | 462,254 | ### | 91.6 | 91.6 | 0.0 |
| 2021-Oct-28 Thu | 10.4 | 10.55 | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2021-Oct-27 Wed | 10.2 | 10.5 | ### | 10.25 | ### | ### | 0.7 | ||
| 2021-Oct-26 Tue | ### | 10.85 | 10.26 | ### | ### | ### | 0.0 | ||
| 2021-Oct-25 Mon | ### | ### | ### | ### | 95.1 | 95.1 | 0.0 | ||
| 2021-Oct-22 Fri | 10.24 | ### | ### | 10.2 | 441,627 | 0 | ### | ### | 0.7 |
| 2021-Oct-21 Thu | ### | 10.52 | ### | 10.24 | 391,029 | ### | ### | ### | ### |
| 2021-Oct-20 Wed | 10.54 | 10.8 | 10.22 | 10.28 | 270,055 | 2,838,278 | ### | ### | 0.7 |
| 2021-Oct-19 Tue | 10.75 | 10.76 | 10.22 | 10.5 | 17.9 | 17.9 | 0.8 | ||
| 2021-Oct-18 Mon | 11.43 | 11.49 | 10.73 | 10.86 | ### | ### | 0.8 | ||
| 2021-Oct-15 Fri | ### | 11.87 | ### | 11.4 | 19.2 | 19.2 | 0.8 | ||
| 2021-Oct-14 Thu | 10.54 | 11.48 | 10.47 | ### | 95.8 | 95.8 | 0.0 | ||
| 2021-Oct-13 Wed | 10.72 | 10.88 | 10.53 | 10.53 | ### | ### | 0.8 | ||
| 2021-Oct-12 Tue | ### | 10.83 | ### | 10.71 | 293,421 | 1,588,874 | ### | ### | ### |
| 2021-Oct-11 Mon | 10.25 | ### | 9.84 | 10.2 | ### | ### | 0.7 | ||
| 2021-Oct-08 Fri | ### | 11.2 | ### | 10.22 | 2.2 | 2.2 | 0.7 | ||
| 2021-Oct-07 Thu | 10.5 | ### | 10.24 | 10.81 | 85.5 | 85.5 | 0.8 | ||
| 2021-Oct-06 Wed | ### | ### | ### | 10.54 | ### | ### | 0.8 | ||
| 2021-Oct-05 Tue | ### | ### | 9.25 | 9.89 | 29.8 | 29.8 | ### | ||
| 2021-Oct-04 Mon | ### | ### | 9.84 | ### | 83.6 | 83.6 | 0.0 | ||
| 2021-Oct-01 Fri | 9.82 | 10.28 | 9.76 | ### | 322,541 | ### | ### | ### | 0.0 |
| 2021-Sep-30 Thu | 9.85 | 10.26 | 9.77 | ### | 482,575 | 4,832,988 | 73.4 | 73.4 | 0.0 |
| 2021-Sep-29 Wed | 9.58 | ### | 9.5 | ### | ### | ### | 0.0 | ||
| 2021-Sep-28 Tue | ### | 10.46 | ### | 9.84 | 634,146 | 3,316,583 | 9.9 | 9.9 | 0.7 |
| 2021-Sep-27 Mon | ### | 10.72 | 9.88 | ### | 451,781 | 4,653,344 | 82.4 | 82.4 | 0.0 |
| 2021-Sep-24 Fri | ### | 10.4 | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-23 Thu | 10.46 | 10.48 | ### | ### | 334,128 | ### | 19.3 | 19.3 | 0.0 |
| 2021-Sep-22 Wed | ### | 10.57 | ### | ### | 517,351 | ### | ### | ### | 0.0 |
| 2021-Sep-21 Tue | ### | ### | ### | ### | 893,754 | 0 | ### | ### | 0.0 |
| 2021-Sep-20 Mon | ### | ### | 10.51 | 10.53 | ### | ### | 0.8 | ||
| 2021-Sep-17 Fri | 10.72 | 11.45 | 10.71 | ### | 2,932,620 | 32,493,429 | 93.3 | 93.3 | 0.0 |
| 2021-Sep-16 Thu | 10.44 | ### | 10.41 | 10.73 | ### | ### | ### | ||
| 2021-Sep-15 Wed | 10.59 | 10.59 | ### | 10.4 | 580,874 | 3,075,727 | 23.8 | 23.8 | 0.7 |
| 2021-Sep-14 Tue | 10.89 | ### | ### | ### | 862,789 | 0 | ### | ### | 0.0 |
| 2021-Sep-13 Mon | ### | ### | ### | ### | 996,627 | 0 | ### | ### | 0.0 |
| 2021-Sep-10 Fri | 11.53 | ### | 11.53 | ### | 528,926 | 3,049,258 | 88.4 | 88.4 | 0.0 |
| 2021-Sep-09 Thu | 12.48 | 12.51 | ### | 11.5 | 768,745 | ### | 5.9 | 5.9 | ### |
| 2021-Sep-08 Wed | ### | ### | ### | 12.48 | ### | ### | ### | ||
| 2021-Sep-07 Tue | 11.82 | 12.4 | 11.74 | ### | ### | ### | 0.0 | ||
| 2021-Sep-06 Mon | ### | ### | ### | ### | 515,052 | 0 | ### | ### | 0.0 |
| 2021-Sep-03 Fri | ### | ### | ### | ### | 441,651 | 0 | 70.5 | 70.5 | 0.0 |
| 2021-Sep-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-01 Wed | ### | 11.89 | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-31 Tue | ### | 11.72 | 10.81 | ### | 1,096,354 | 12,350,427 | 92.6 | 92.6 | 0.0 |
| 2021-Aug-30 Mon | ### | ### | 10.83 | ### | 1,028,486 | 5,569,251 | 26.9 | 26.9 | 0.0 |
| 2021-Aug-27 Fri | ### | ### | ### | ### | 2,831,180 | 0 | 0.3 | 0.3 | 0.0 |
| 2021-Aug-26 Thu | ### | ### | 13.51 | ### | 1,150,057 | ### | 76.1 | 76.1 | 0.0 |
| 2021-Aug-25 Wed | 12.86 | ### | 12.81 | 13.43 | 1,353,322 | 8,668,027 | 89.7 | 89.7 | ### |
| 2021-Aug-24 Tue | ### | 13.25 | ### | 12.76 | 2,810,180 | 18,617,442 | 27.8 | 27.8 | ### |
| 2021-Aug-23 Mon | ### | 12.84 | 11.84 | 12.75 | 95.0 | 95.0 | ### | ||
| 2021-Aug-20 Fri | ### | 12.42 | ### | ### | 930,141 | 5,776,175 | 78.2 | 78.2 | 0.0 |
| 2021-Aug-19 Thu | ### | ### | ### | 11.86 | 97.6 | 97.6 | 0.8 | ||
| 2021-Aug-18 Wed | ### | 11.25 | 10.75 | ### | ### | ### | 0.0 | ||
| 2021-Aug-17 Tue | 10.57 | ### | 10.25 | ### | ### | ### | 0.0 | ||
| 2021-Aug-16 Mon | ### | 10.83 | 9.8 | 10.74 | 1,130,943 | 11,665,677 | 97.5 | 97.5 | 0.8 |
| 2021-Aug-13 Fri | 8.84 | ### | 8.75 | 10.22 | 1,449,174 | ### | 99.5 | 99.5 | 0.7 |
| 2021-Aug-12 Thu | ### | 8.8 | 8.47 | ### | ### | ### | 0.0 | ||
| 2021-Aug-11 Wed | 8.26 | ### | 8.2 | ### | 512,088 | ### | 91.8 | 91.8 | 0.0 |
| 2021-Aug-10 Tue | 8.4 | 8.54 | ### | ### | 290,557 | 1,240,678 | 17.2 | 17.2 | 0.0 |
| 2021-Aug-09 Mon | ### | 8.48 | ### | ### | 441,826 | 1,873,342 | ### | ### | 0.0 |
| 2021-Aug-06 Fri | ### | 8.29 | 8 | ### | 374,654 | 3,051,556 | 63.5 | 63.5 | 0.0 |
| 2021-Aug-05 Thu | 8.2 | 8.2 | ### | ### | 23.4 | 23.4 | 0.0 | ||
| 2021-Aug-04 Wed | ### | 8.2 | ### | 8.2 | 70.0 | 70.0 | 0.6 | ||
| 2021-Aug-03 Tue | 8.2 | ### | ### | ### | 37.1 | 37.1 | 0.0 | ||
| 2021-Aug-02 Mon | ### | 8.7 | ### | ### | 846,374 | 3,681,726 | 3.8 | 3.8 | 0.0 |
| 2021-Jul-30 Fri | ### | 8.86 | 8.45 | ### | 76.9 | 76.9 | 0.0 | ||
| 2021-Jul-29 Thu | 8.43 | 8.59 | 8.26 | 8.49 | 68.1 | 68.1 | ### | ||
| 2021-Jul-28 Wed | ### | 8.7 | 8.25 | 8.41 | ### | ### | ### | ||
| 2021-Jul-27 Tue | ### | ### | ### | 8.7 | 435,957 | 0 | 78.8 | 78.8 | ### |
| 2021-Jul-26 Mon | 8.5 | 8.88 | 8.45 | ### | ### | ### | 0.0 | ||
| 2021-Jul-23 Fri | ### | ### | 8.5 | 8.5 | 6.1 | 6.1 | 0.6 | ||
| 2021-Jul-22 Thu | 8.22 | ### | 8.22 | 8.89 | 1,013,377 | 4,164,979 | 96.8 | 96.8 | ### |
| 2021-Jul-21 Wed | ### | 8.85 | 7.79 | ### | 1,701,527 | ### | 13.7 | 13.7 | 0.0 |
| 2021-Jul-20 Tue | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.5 | |||
| 2021-Jul-19 Mon | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.5 | |||
| 2021-Jul-16 Fri | 7.48 | ### | ### | 7.4 | 328,288 | 0 | ### | ### | 0.5 |
| 2021-Jul-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-14 Wed | ### | 7.25 | ### | ### | 343,946 | ### | ### | ### | 0.0 |
| 2021-Jul-13 Tue | 7.43 | 7.43 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-12 Mon | ### | 7.49 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-09 Fri | ### | ### | ### | ### | 211,358 | 0 | 72.6 | 72.6 | 0.0 |
| 2021-Jul-08 Thu | ### | 7.2 | 6.75 | ### | 87.2 | 87.2 | 0.0 | ||
| 2021-Jul-07 Wed | ### | 7 | 6.75 | 6.84 | 251,843 | 1,731,420 | 29.2 | 29.2 | 0.5 |
| 2021-Jul-06 Tue | ### | ### | ### | ### | 387,059 | 0 | 92.2 | 92.2 | 0.0 |
| 2021-Jul-05 Mon | 7.2 | 7.24 | 6.55 | 6.56 | ### | ### | 0.5 | ||
| 2021-Jul-02 Fri | ### | ### | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2021-Jul-01 Thu | 7.77 | 7.77 | ### | 7.29 | ### | ### | ### | ||
| 2021-Jun-30 Wed | ### | ### | 7.52 | 7.8 | ### | ### | 0.6 | ||
| 2021-Jun-29 Tue | ### | 7.82 | ### | ### | 669,522 | ### | 95.3 | 95.3 | 0.0 |
| 2021-Jun-28 Mon | ### | 7.2 | 6.74 | ### | 84.9 | 84.9 | 0.0 | ||
| 2021-Jun-25 Fri | ### | ### | ### | ### | 762,245 | 0 | 92.2 | 92.2 | 0.0 |
| 2021-Jun-24 Thu | ### | 6.7 | 6.54 | ### | 38.9 | 38.9 | 0.0 | ||
| 2021-Jun-23 Wed | ### | 6.77 | 6.24 | 6.56 | 454,542 | ### | ### | ### | 0.5 |
| 2021-Jun-22 Tue | ### | 6.49 | ### | 6.4 | ### | ### | 0.5 | ||
| 2021-Jun-21 Mon | ### | ### | 6.22 | 6.28 | 45.3 | 45.3 | 0.4 | ||
| 2021-Jun-18 Fri | ### | 6.44 | ### | 6.43 | 642,829 | ### | ### | ### | ### |
| 2021-Jun-17 Thu | ### | 6.22 | 6.055 | ### | ### | ### | 0.0 | ||
| 2021-Jun-16 Wed | ### | 6.25 | 5.85 | 6.21 | 96.6 | 96.6 | ### | ||
| 2021-Jun-15 Tue | ### | ### | 5.82 | ### | 25.5 | 25.5 | 0.0 | ||
| 2021-Jun-11 Fri | ### | ### | 5.85 | ### | 68.5 | 68.5 | 0.0 | ||
| 2021-Jun-10 Thu | 5.88 | ### | 5.78 | ### | 75.7 | 75.7 | 0.0 | ||
| 2021-Jun-09 Wed | 5.75 | ### | ### | 5.89 | 360,646 | 0 | ### | ### | ### |
| 2021-Jun-08 Tue | 5.89 | ### | 5.56 | 5.71 | 456,983 | ### | 17.6 | 17.6 | 0.4 |
| 2021-Jun-07 Mon | ### | 5.88 | ### | 5.8 | 494,826 | 1,454,788 | 90.0 | 90.0 | 0.4 |
| 2021-Jun-04 Fri | ### | ### | ### | 5.47 | 509,886 | 0 | ### | ### | ### |
| 2021-Jun-03 Thu | ### | 5.45 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-02 Wed | ### | ### | ### | ### | 330,156 | 0 | ### | ### | 0.0 |
| 2021-Jun-01 Tue | 4.83 | ### | 4.8 | ### | 92.5 | 92.5 | 0.0 | ||
| 2021-May-31 Mon | ### | 4.8 | ### | 4.75 | ### | ### | ### | ||
| 2021-May-28 Fri | ### | 4.76 | 4.59 | ### | 64.2 | 64.2 | 0.0 | ||
| 2021-May-27 Thu | 4.51 | ### | 4.5 | ### | 253,554 | ### | 80.0 | 80.0 | 0.0 |
| 2021-May-26 Wed | 4.4 | 4.55 | ### | 4.5 | 317,753 | 722,888 | ### | ### | ### |
| 2021-May-25 Tue | 4.28 | 4.41 | 4.2 | 4.41 | ### | ### | ### | ||
| 2021-May-24 Mon | 4.27 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-21 Fri | 4.47 | 4.47 | 4.21 | 4.27 | 193,421 | 839,447 | 7.5 | 7.5 | ### |
| 2021-May-20 Thu | 4.25 | 4.43 | ### | ### | 140,540 | ### | 84.5 | 84.5 | 0.0 |
| 2021-May-19 Wed | 4.25 | 4.29 | ### | 4.24 | ### | ### | 0.3 | ||
| 2021-May-18 Tue | 4.23 | ### | ### | 4.25 | 68.3 | 68.3 | ### | ||
| 2021-May-17 Mon | ### | 4.49 | 4.2 | 4.25 | 184,155 | 800,153 | 28.1 | 28.1 | ### |
| 2021-May-14 Fri | 4.25 | ### | 4.24 | 4.29 | 141,972 | 300,980 | 74.5 | 74.5 | ### |
| 2021-May-13 Thu | 4.22 | ### | ### | 4.22 | 302,055 | 0 | 73.5 | 73.5 | ### |
| 2021-May-12 Wed | ### | ### | ### | ### | 415,726 | 0 | 25.9 | 25.9 | 0.0 |
| 2021-May-11 Tue | ### | ### | 4.28 | 4.43 | ### | ### | ### | ||
| 2021-May-10 Mon | 4.52 | ### | 4.5 | 4.55 | 68.5 | 68.5 | 0.3 | ||
| 2021-May-07 Fri | ### | 4.655 | 4.5 | 4.52 | 152,950 | 700,128 | 16.7 | 16.7 | 0.3 |
| 2021-May-06 Thu | 4.73 | 4.81 | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2021-May-05 Wed | 4.84 | 4.85 | ### | ### | 17.0 | 17.0 | 0.0 | ||
| 2021-May-04 Tue | 4.8 | ### | 4.72 | 4.88 | 82.7 | 82.7 | 0.3 | ||
| 2021-May-03 Mon | 4.77 | 4.86 | 4.56 | 4.75 | 48.9 | 48.9 | ### | ||
| 2021-Apr-30 Fri | 4.85 | 4.85 | 4.71 | 4.77 | 29.2 | 29.2 | ### | ||
| 2021-Apr-29 Thu | 4.83 | 4.885 | 4.79 | 4.83 | 128,554 | 621,879 | 63.2 | 63.2 | 0.3 |
| 2021-Apr-28 Wed | 4.83 | ### | 4.78 | 4.78 | ### | ### | ### | ||
| 2021-Apr-27 Tue | ### | ### | 4.78 | 4.8 | 21.6 | 21.6 | 0.3 | ||
| 2021-Apr-26 Mon | ### | 5 | 4.88 | 4.88 | 144,123 | ### | ### | ### | 0.3 |
| 2021-Apr-23 Fri | ### | ### | 4.83 | 4.86 | ### | ### | 0.3 | ||
| 2021-Apr-22 Thu | ### | ### | 4.84 | 4.85 | 130,057 | ### | ### | ### | ### |
| 2021-Apr-21 Wed | ### | ### | 4.84 | 4.89 | ### | ### | ### | ||
| 2021-Apr-20 Tue | ### | 5 | 4.83 | 4.88 | ### | ### | 0.3 | ||
| 2021-Apr-19 Mon | ### | ### | ### | ### | 124,172 | 0 | ### | ### | 0.0 |
| 2021-Apr-16 Fri | 5 | ### | ### | ### | 257,951 | 0 | 71.3 | 71.3 | 0.0 |
| 2021-Apr-15 Thu | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2021-Apr-14 Wed | ### | 5.22 | 4.955 | ### | 13.7 | 13.7 | 0.0 | ||
| 2021-Apr-13 Tue | 5.27 | 5.28 | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-12 Mon | 5.25 | ### | ### | 5.26 | 77.7 | 77.7 | 0.4 | ||
| 2021-Apr-09 Fri | ### | 5.4 | ### | 5.26 | 391,958 | 1,058,286 | 88.3 | 88.3 | 0.4 |
| 2021-Apr-08 Thu | ### | ### | ### | ### | 81.9 | 81.9 | 0.0 | ||
| 2021-Apr-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-06 Tue | 4.82 | ### | 4.78 | ### | 457,572 | ### | ### | ### | 0.0 |
| 2021-Apr-01 Thu | 4.76 | 4.82 | 4.73 | 4.78 | 62.4 | 62.4 | ### | ||
| 2021-Mar-31 Wed | 4.7 | 4.88 | ### | 4.73 | 203,640 | 496,881 | ### | ### | 0.3 |
| 2021-Mar-30 Tue | ### | 5 | ### | 4.7 | 463,377 | 1,158,442 | 20.1 | 20.1 | 0.3 |
| 2021-Mar-29 Mon | ### | ### | ### | ### | 199,675 | 0 | 26.5 | 26.5 | 0.0 |
| 2021-Mar-26 Fri | ### | 5.27 | 5 | ### | ### | ### | 0.0 | ||
| 2021-Mar-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-22 Mon | ### | ### | ### | ### | 228,288 | 0 | 22.4 | 22.4 | 0.0 |
| 2021-Mar-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-18 Thu | 5.53 | 5.75 | 5.51 | ### | 312,679 | 1,760,382 | 81.5 | 81.5 | 0.0 |
| 2021-Mar-17 Wed | ### | 5.76 | ### | 5.54 | 441,874 | ### | ### | ### | 0.4 |
| 2021-Mar-16 Tue | 5.84 | ### | ### | 5.71 | 18.5 | 18.5 | 0.4 | ||
| 2021-Mar-15 Mon | 5.41 | 5.82 | 5.29 | 5.73 | 583,348 | ### | ### | ### | ### |
| 2021-Mar-12 Fri | ### | 5.5 | ### | 5.43 | 330,381 | 908,547 | ### | ### | 0.4 |
| 2021-Mar-11 Thu | ### | ### | ### | ### | 239,576 | 0 | 71.1 | 71.1 | 0.0 |
| 2021-Mar-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-09 Tue | 5.29 | 5.4 | 5.24 | 5.29 | 401,478 | ### | 70.5 | 70.5 | 0.4 |
| 2021-Mar-08 Mon | ### | 5.42 | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-05 Fri | 5.2 | 5.2 | ### | ### | 413,876 | 1,076,077 | 38.3 | 38.3 | 0.0 |
| 2021-Mar-04 Thu | 5.25 | ### | ### | 5.25 | ### | ### | 0.4 | ||
| 2021-Mar-03 Wed | ### | ### | ### | 5.26 | 485,753 | 0 | 26.2 | 26.2 | 0.4 |
| 2021-Mar-02 Tue | ### | 5.75 | 5.2 | 5.26 | ### | ### | 0.4 | ||
| 2021-Mar-01 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Feb-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Feb-25 Thu | ### | 5.42 | ### | ### | 193,842 | ### | ### | ### | 0.0 |
| 2021-Feb-24 Wed | ### | 5.4 | ### | 5.22 | ### | ### | 0.4 | ||
| 2021-Feb-23 Tue | 5.75 | 5.75 | 5.28 | ### | ### | ### | 0.0 | ||
| 2021-Feb-22 Mon | ### | 5.74 | 5.46 | 5.71 | 352,751 | ### | 77.0 | 77.0 | 0.4 |
| 2021-Feb-19 Fri | 5.54 | 5.73 | 5.44 | ### | 525,229 | ### | ### | ### | 0.0 |
| 2021-Feb-18 Thu | 5.5 | ### | 5.46 | 5.55 | 256,349 | ### | ### | ### | ### |
| 2021-Feb-17 Wed | 5.51 | 5.57 | ### | 5.54 | 335,556 | 934,523 | 76.5 | 76.5 | 0.4 |
| 2021-Feb-16 Tue | 5.41 | 5.55 | 5.26 | 5.4 | 42.8 | 42.8 | 0.4 | ||
| 2021-Feb-15 Mon | ### | 5.52 | 5.23 | 5.41 | ### | ### | ### | ||
| 2021-Feb-12 Fri | ### | ### | ### | 5.27 | 89.8 | 89.8 | ### | ||
| 2021-Feb-11 Thu | 5.43 | 5.59 | 5.055 | ### | 604,471 | ### | 8.1 | 8.1 | 0.0 |
| 2021-Feb-10 Wed | 5.27 | 5.43 | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2021-Feb-09 Tue | 5.28 | ### | ### | 5.27 | 46.5 | 46.5 | ### | ||
| 2021-Feb-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-05 Fri | 4.87 | ### | 4.81 | ### | ### | ### | 0.0 | ||
| 2021-Feb-04 Thu | 4.8 | 4.86 | 4.73 | 4.78 | 118,526 | ### | ### | ### | ### |
| 2021-Feb-03 Wed | 4.77 | 4.89 | ### | 4.8 | ### | ### | 0.3 | ||
| 2021-Feb-02 Tue | 4.88 | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2021-Feb-01 Mon | ### | 4.975 | 4.53 | 4.85 | 527,448 | ### | 26.9 | 26.9 | ### |
| 2021-Jan-29 Fri | 5 | 5.21 | 4.88 | 5 | 361,572 | ### | ### | ### | 0.4 |
| 2021-Jan-28 Thu | ### | ### | 4.81 | 4.85 | ### | ### | ### | ||
| 2021-Jan-27 Wed | 5.52 | 5.58 | 5.125 | 5.21 | 541,145 | 2,896,478 | 10.0 | 10.0 | 0.4 |
| 2021-Jan-25 Mon | 5.88 | ### | 5.42 | ### | 573,325 | ### | ### | ### | 0.0 |
| 2021-Jan-22 Fri | 5.42 | ### | 5.42 | ### | 949,876 | ### | ### | ### | 0.0 |
| 2021-Jan-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-20 Wed | ### | ### | ### | ### | 322,983 | 0 | ### | ### | 0.0 |
| 2021-Jan-19 Tue | 4.89 | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2021-Jan-18 Mon | 5.2 | 5.2 | 4.79 | 4.84 | ### | ### | 0.3 | ||
| 2021-Jan-15 Fri | 5.25 | 5.45 | ### | 5.22 | 32.2 | 32.2 | 0.4 | ||
| 2021-Jan-14 Thu | ### | 5.45 | ### | 5.23 | ### | ### | ### | ||
| 2021-Jan-13 Wed | ### | 5.5 | ### | 5.44 | ### | ### | 0.4 | ||
| 2021-Jan-12 Tue | 4.74 | ### | 4.73 | 5.45 | 1,554,856 | ### | ### | ### | ### |
| 2021-Jan-11 Mon | 5.52 | 5.55 | 4.72 | 4.73 | 1.0 | 1.0 | 0.3 | ||
| 2021-Jan-08 Fri | ### | ### | 5.5 | ### | 2.9 | 2.9 | 0.0 | ||
| 2021-Jan-07 Thu | ### | 6.43 | ### | ### | 323,342 | 1,039,544 | ### | ### | 0.0 |
| 2021-Jan-06 Wed | ### | 6.74 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-05 Tue | 6.57 | 6.7 | 6.44 | ### | 400,887 | 2,633,827 | ### | ### | 0.0 |
| 2021-Jan-04 Mon | 6.44 | 6.71 | 6.43 | 6.59 | 76.3 | 76.3 | ### | ||
| 2020-Dec-31 Thu | 6.47 | ### | 6.41 | 6.41 | 270,971 | ### | 31.6 | 31.6 | 0.5 |
| 2020-Dec-30 Wed | 6.74 | 6.84 | ### | 6.4 | ### | ### | 0.5 | ||
| 2020-Dec-29 Tue | ### | 6.75 | ### | 6.74 | 567,842 | ### | ### | ### | ### |
| 2020-Dec-24 Thu | ### | ### | ### | ### | 174,521 | 0 | ### | ### | 0.0 |
| 2020-Dec-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-22 Tue | ### | 6.51 | ### | ### | 954,749 | ### | 82.7 | 82.7 | 0.0 |
| 2020-Dec-21 Mon | 5.59 | ### | 5.51 | ### | 95.8 | 95.8 | 0.0 | ||
| 2020-Dec-18 Fri | ### | 5.59 | ### | 5.59 | ### | ### | ### | ||
| 2020-Dec-17 Thu | ### | 5.27 | ### | 5.23 | 406,152 | ### | ### | ### | ### |
| 2020-Dec-16 Wed | ### | ### | ### | ### | 199,642 | 0 | ### | ### | 0.0 |
| 2020-Dec-15 Tue | ### | ### | 4.85 | 5 | 464,854 | 1,127,270 | 34.2 | 34.2 | 0.4 |
| 2020-Dec-14 Mon | 4.5 | 5.25 | 4.45 | ### | 985,222 | 4,778,326 | 98.5 | 98.5 | 0.0 |
| 2020-Dec-11 Fri | 4.29 | 4.54 | 4.23 | 4.54 | 365,121 | 1,601,055 | 94.0 | 94.0 | 0.3 |
| 2020-Dec-10 Thu | 4.42 | 4.42 | 4.23 | 4.25 | 14.6 | 14.6 | ### | ||
| 2020-Dec-09 Wed | 4.23 | 4.43 | 4.23 | 4.42 | ### | ### | 0.3 | ||
| 2020-Dec-08 Tue | ### | ### | ### | 4.21 | 233,276 | 0 | 23.4 | 23.4 | ### |
| 2020-Dec-07 Mon | ### | 4.52 | ### | 4.27 | 391,724 | ### | 24.5 | 24.5 | ### |
| 2020-Dec-04 Fri | 4.52 | ### | ### | ### | 432,956 | 0 | 11.1 | 11.1 | 0.0 |
| 2020-Dec-03 Thu | ### | 4.48 | ### | 4.48 | ### | ### | ### | ||
| 2020-Dec-02 Wed | ### | ### | ### | ### | 17.9 | 17.9 | 0.0 | ||
| 2020-Dec-01 Tue | ### | ### | 3.87 | ### | 95.8 | 95.8 | 0.0 | ||
| 2020-Nov-30 Mon | 4 | ### | 3.81 | 3.81 | 331,486 | 631,480 | 11.9 | 11.9 | 0.3 |
| 2020-Nov-27 Fri | 3.8 | 4 | 3.79 | ### | 313,529 | ### | ### | ### | 0.0 |
| 2020-Nov-26 Thu | 3.88 | 3.88 | 3.71 | 3.79 | 223,645 | ### | 19.2 | 19.2 | ### |
| 2020-Nov-25 Wed | ### | ### | 3.73 | 3.88 | 391,589 | ### | ### | ### | 0.3 |
| 2020-Nov-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-23 Mon | ### | 4.25 | ### | ### | 543,555 | 1,155,054 | 28.6 | 28.6 | 0.0 |
| 2020-Nov-20 Fri | ### | ### | 3.87 | ### | 716,246 | ### | ### | ### | 0.0 |
| 2020-Nov-19 Thu | 3.8 | ### | 3.77 | 3.88 | 331,786 | ### | ### | ### | 0.3 |
| 2020-Nov-18 Wed | ### | ### | ### | 3.7 | 522,851 | 0 | ### | ### | 0.3 |
| 2020-Nov-17 Tue | 3.76 | 4 | 3.75 | ### | 91.5 | 91.5 | 0.0 | ||
| 2020-Nov-16 Mon | 3.56 | 3.7 | 3.56 | ### | 108,541 | ### | ### | ### | 0.0 |
| 2020-Nov-13 Fri | ### | ### | 3.51 | 3.55 | 221,922 | 389,473 | 22.8 | 22.8 | ### |
| 2020-Nov-12 Thu | 3.46 | ### | 3.46 | ### | ### | ### | 0.0 | ||
| 2020-Nov-11 Wed | ### | 3.52 | ### | 3.46 | 338,957 | ### | ### | ### | 0.2 |
| 2020-Nov-10 Tue | 3.4 | 3.48 | 3.2 | 3.26 | 21.3 | 21.3 | 0.2 | ||
| 2020-Nov-09 Mon | 3.47 | 3.55 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2020-Nov-06 Fri | 3.53 | ### | 3.43 | 3.48 | ### | ### | 0.2 | ||
| 2020-Nov-05 Thu | 3.53 | 3.53 | ### | 3.48 | ### | ### | 0.2 | ||
| 2020-Nov-04 Wed | 3.53 | 3.54 | ### | 3.5 | 298,788 | 528,854 | ### | ### | 0.3 |
| 2020-Nov-03 Tue | 3.48 | ### | 3.44 | 3.49 | 402,277 | ### | 56.8 | 56.8 | ### |
| 2020-Nov-02 Mon | 3.22 | 3.5 | 3.22 | ### | ### | ### | 0.0 | ||
| 2020-Oct-30 Fri | 3.2 | ### | ### | ### | 381,981 | 0 | ### | ### | 0.0 |
| 2020-Oct-29 Thu | 3.23 | 3.23 | ### | ### | 862,459 | 1,392,871 | ### | ### | 0.0 |
| 2020-Oct-28 Wed | 3.45 | 3.45 | 3.22 | ### | ### | ### | 0.0 | ||
| 2020-Oct-27 Tue | ### | ### | ### | 3.49 | ### | ### | ### | ||
| 2020-Oct-26 Mon | ### | ### | ### | 3.78 | ### | ### | 0.3 | ||
| 2020-Oct-23 Fri | 3.57 | ### | 3.56 | ### | 97.6 | 97.6 | 0.0 | ||
| 2020-Oct-22 Thu | ### | ### | 3.41 | 3.59 | 543,183 | 926,127 | 20.0 | 20.0 | ### |
| 2020-Oct-21 Wed | 3.86 | ### | ### | 3.7 | 356,988 | 0 | 11.5 | 11.5 | 0.3 |
| 2020-Oct-20 Tue | 3.88 | ### | 3.75 | 3.87 | ### | ### | ### | ||
| 2020-Oct-19 Mon | 3.82 | ### | 3.8 | ### | ### | ### | 0.0 | ||
| 2020-Oct-16 Fri | ### | 4.22 | ### | 3.72 | 1,817,254 | ### | 2.3 | 2.3 | 0.3 |
| 2020-Oct-15 Thu | 3.74 | ### | 3.73 | ### | ### | ### | 0.0 | ||
| 2020-Oct-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-13 Tue | ### | ### | ### | ### | 97.6 | 97.6 | 0.0 | ||
| 2020-Oct-12 Mon | 2.78 | 2.87 | 2.78 | 2.87 | ### | ### | ### | ||
| 2020-Oct-09 Fri | 2.79 | 2.85 | ### | 2.73 | 859,921 | 1,225,387 | ### | ### | ### |
| 2020-Oct-08 Thu | 2.59 | 2.79 | 2.57 | 2.75 | 93.9 | 93.9 | ### | ||
| 2020-Oct-07 Wed | 2.41 | 2.58 | 2.4 | 2.53 | 416,521 | ### | ### | ### | ### |
| 2020-Oct-06 Tue | 2.45 | ### | 2.44 | 2.49 | 937,620 | ### | 76.3 | 76.3 | 0.2 |
| 2020-Oct-05 Mon | 2.29 | 2.42 | 2.26 | 2.42 | 538,024 | 1,258,976 | 92.4 | 92.4 | 0.2 |
| 2020-Oct-02 Fri | 2.54 | 2.54 | ### | 2.2 | ### | ### | 0.2 | ||
| 2020-Oct-01 Thu | ### | 2.55 | ### | 2.53 | 98.7 | 98.7 | ### | ||
| 2020-Sep-30 Wed | ### | ### | ### | ### | 166,980 | 0 | ### | ### | 0.0 |
| 2020-Sep-29 Tue | ### | ### | ### | ### | 328,954 | 0 | ### | ### | 0.0 |
| 2020-Sep-28 Mon | ### | ### | ### | ### | 173,251 | 0 | ### | ### | 0.0 |
| 2020-Sep-25 Fri | ### | ### | ### | ### | 229,184 | 0 | 25.1 | 25.1 | 0.0 |
| 2020-Sep-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Sep-23 Wed | 2.2 | 2.24 | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 2020-Sep-22 Tue | 2.26 | 2.26 | ### | ### | 7.7 | 7.7 | 0.0 | ||
| 2020-Sep-21 Mon | ### | ### | 2.27 | 2.27 | 228,580 | ### | ### | ### | 0.2 |
| 2020-Sep-18 Fri | 2.24 | ### | 2.22 | 2.27 | 729,776 | 810,051 | 73.2 | 73.2 | 0.2 |
| 2020-Sep-17 Thu | ### | ### | ### | ### | 87.7 | 87.7 | 0.0 | ||
| 2020-Sep-16 Wed | ### | ### | ### | ### | 334,828 | 0 | 16.2 | 16.2 | 0.0 |
| 2020-Sep-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Sep-14 Mon | ### | ### | ### | ### | 147,457 | 0 | ### | ### | 0.0 |
| 2020-Sep-11 Fri | ### | ### | 1.985 | 2 | 332,089 | ### | 13.3 | 13.3 | 0.1 |
| 2020-Sep-10 Thu | ### | ### | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2020-Sep-09 Wed | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2020-Sep-08 Tue | ### | ### | ### | ### | 517,424 | 0 | 68.9 | 68.9 | 0.0 |
| 2020-Sep-07 Mon | ### | ### | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 2020-Sep-04 Fri | ### | ### | 2 | ### | 8.2 | 8.2 | 0.0 | ||
| 2020-Sep-03 Thu | 2.2 | ### | ### | 2.21 | 612,583 | 0 | ### | ### | 0.2 |
| 2020-Sep-02 Wed | ### | ### | ### | ### | 9.2 | 9.2 | 0.0 | ||
| 2020-Sep-01 Tue | 2.25 | 2.28 | ### | ### | 605,850 | ### | 13.7 | 13.7 | 0.0 |
| 2020-Aug-31 Mon | 2.29 | ### | 2.25 | 2.26 | 28.2 | 28.2 | ### | ||
| 2020-Aug-28 Fri | ### | ### | 2.22 | 2.26 | 627,346 | 696,354 | ### | ### | ### |
| 2020-Aug-27 Thu | 2.22 | ### | 2.21 | 2.29 | 84.7 | 84.7 | ### | ||
| 2020-Aug-26 Wed | ### | 2.23 | ### | ### | 1,124,077 | 1,253,345 | ### | ### | 0.0 |
| 2020-Aug-25 Tue | 2.52 | ### | ### | ### | 3,574,271 | 0 | ### | ### | 0.0 |
| 2020-Aug-24 Mon | ### | 2.48 | ### | 2.48 | ### | ### | 0.2 | ||
| 2020-Aug-21 Fri | ### | ### | 1.51 | ### | 98.6 | 98.6 | 0.0 | ||
| 2020-Aug-20 Thu | 1.29 | ### | 1.26 | 1.55 | 2,120,822 | ### | ### | ### | ### |
| 2020-Aug-19 Wed | 1.2 | 1.23 | ### | 1.22 | 934,683 | ### | ### | ### | 0.1 |
| 2020-Aug-18 Tue | 1.085 | ### | ### | ### | 435,559 | 0 | ### | ### | 0.0 |
| 2020-Aug-17 Mon | 1.085 | ### | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2020-Aug-14 Fri | ### | ### | ### | ### | 499,576 | 0 | ### | ### | 0.0 |
| 2020-Aug-13 Thu | ### | ### | 1.075 | ### | 801,585 | 430,851 | ### | ### | 0.0 |
| 2020-Aug-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Aug-11 Tue | 1.055 | 1.145 | 1.055 | 1.125 | ### | ### | ### | ||
| 2020-Aug-10 Mon | ### | ### | ### | 1.045 | ### | ### | 0.1 | ||
| 2020-Aug-07 Fri | 0.955 | ### | ### | 0.925 | 13.1 | 13.1 | ### | ||
| 2020-Aug-06 Thu | 1.045 | 1.045 | ### | ### | ### | ### | 0.0 | ||
| 2020-Aug-05 Wed | ### | ### | 0.88 | ### | 2,383,970 | 1,048,946 | 96.1 | 96.1 | 0.0 |
| 2020-Aug-04 Tue | ### | ### | 0.84 | 0.86 | 5,195,887 | 2,182,272 | 3.6 | 3.6 | ### |
| 2020-Aug-03 Mon | 1.275 | ### | 0.87 | 0.975 | ### | ### | ### | ||
| 2020-Jul-31 Fri | 1.45 | ### | 1.27 | 1.27 | 2,476,454 | 1,572,548 | ### | ### | ### |
| 2020-Jul-30 Thu | 1.25 | 1.55 | 1.23 | 1.4 | 5,756,952 | ### | ### | ### | ### |
Basic Bottom of Page