eg: Prices for BHP
Currently Fri 25-Aug-01 06:28:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 155...
TOC Company Info for ASM Limits 
| Listing Code | ASM |
| Listing Name | AUSTRALIAN STRATEGIC MATERIALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSTRALIAN SORGHUM |
| ISIN Security | AUSTRALIAN SORGHUM |
| ISIN Code | AU000000ASM0 |
Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for ASM .. Thursday 31st July 2025
ASM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Aug-06 Thu | 1.045 | 1.045 | ### | ### | ### | ### | 0.0 | ||
| 2020-Aug-05 Wed | ### | ### | 0.88 | ### | 2,383,970 | 1,048,946 | 96.1 | 96.1 | 0.0 |
| 2020-Aug-04 Tue | ### | ### | 0.84 | 0.86 | 5,195,887 | 2,182,272 | 3.6 | 3.6 | ### |
| 2020-Aug-03 Mon | 1.275 | ### | 0.87 | 0.975 | ### | ### | ### | ||
| 2020-Jul-31 Fri | 1.45 | ### | 1.27 | 1.27 | 2,476,454 | 1,572,548 | ### | ### | ### |
| 2020-Jul-30 Thu | 1.25 | 1.55 | 1.23 | 1.4 | 5,756,952 | ### | ### | ### | ### |
Basic Bottom of Page