Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-03 07:45:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ASM    Limits Next Section


Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for ASM .. Wednesday 2nd July 2025

ASM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.145 5,756,952 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 908,870 0 16.1 16.1 0.0
2024-Apr-22 Mon ### ### 1.125 1.125 ### ### ###
2024-Apr-19 Fri ### 1.2 ### 1.2 77.8 77.8 0.1
2024-Apr-18 Thu 1.2 1.23 ### ### 163,240 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### 1.175 2.7 2.7 ###
2024-Apr-16 Tue 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-15 Mon 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-12 Fri 1.455 1.53 1.42 1.44 ### ### 0.1
2024-Apr-11 Thu 1.45 1.485 1.4 1.46 66.7 66.7 0.1
2024-Apr-10 Wed 1.41 1.51 1.41 1.45 ### ### ###
2024-Apr-09 Tue ### 1.425 ### ### 255,055 181,726 ### ### 0.0
2024-Apr-08 Mon 1.375 1.4 1.355 ### 34.4 34.4 0.0
2024-Apr-05 Fri ### ### ### 1.375 ### ### 0.1
2024-Apr-04 Thu ### 1.445 ### 1.4 70,282 50,778 67.3 67.3 ###
2024-Apr-03 Wed 1.46 1.46 ### ### 5.2 5.2 0.0
2024-Apr-02 Tue ### 1.46 1.375 1.455 273,658 ### 75.8 75.8 ###
2024-Mar-28 Thu 1.4 1.44 ### ### 16.4 16.4 0.0
2024-Mar-27 Wed 1.44 1.47 ### ### 448,227 329,446 ### ### 0.0
2024-Mar-26 Tue 1.485 1.49 1.4 1.43 239,948 346,724 ### ### 0.1
2024-Mar-25 Mon ### 1.52 ### 1.49 ### ### ###
2024-Mar-22 Fri 1.43 1.48 ### 1.385 14.7 14.7 0.1
2024-Mar-21 Thu 1.48 ### ### ### 2,954,720 0 12.0 12.0 0.0
2024-Mar-20 Wed ### 1.2 ### ### 745,489 ### 99.5 99.5 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 1 ### 208,683 104,341 34.8 34.8 0.0
2024-Mar-15 Fri 1.085 1.085 ### ### 6.7 6.7 0.0
2024-Mar-14 Thu 1.055 ### ### 1.085 ### ### 0.1
2024-Mar-13 Wed ### ### ### ### 76.0 76.0 0.0
2024-Mar-12 Tue ### ### ### ### 245,385 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.945 173,973 0 38.9 38.9 0.1
2024-Mar-08 Fri 0.955 ### 0.945 ### 212,474 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.955 ### 101,579 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 136,551 0 16.6 16.6 0.0
2024-Mar-05 Tue ### ### 0.955 ### 78.4 78.4 0.0
2024-Mar-04 Mon ### ### ### ### 244,257 0 13.2 13.2 0.0
2024-Mar-01 Fri ### ### 0.975 ### 436,785 ### 84.5 84.5 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.975 173,920 0 74.1 74.1 ###
2024-Feb-27 Tue ### ### 0.955 ### 197,988 ### 18.1 18.1 0.0
2024-Feb-26 Mon ### ### ### 1 ### ### ###
2024-Feb-23 Fri 0.975 ### ### ### 368,147 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### 1 71.2 71.2 ###
2024-Feb-21 Wed 1.025 1.025 ### ### 416,671 213,543 ### ### 0.0
2024-Feb-20 Tue ### ### 1 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 16.9 16.9 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 1.025 125,573 0 ### ### ###
2024-Feb-14 Wed 1.045 1.045 ### ### 107,371 ### ### ### 0.0
2024-Feb-13 Tue 1 ### ### ### 92.0 92.0 0.0
2024-Feb-12 Mon 1 ### ### ### 35.5 35.5 0.0
2024-Feb-09 Fri ### 1.025 ### 1 73,258 37,544 30.4 30.4 ###
2024-Feb-08 Thu 1 ### 1 1 49,021 ### 66.2 66.2 ###
2024-Feb-07 Wed ### ### 1 1 143,787 ### ### ### ###
2024-Feb-06 Tue ### ### 1 ### 147,823 ### 31.1 31.1 0.0
2024-Feb-05 Mon ### ### ### ### 88.0 88.0 0.0
2024-Feb-02 Fri ### 1.045 ### ### 251,747 ### ### ### 0.0
2024-Feb-01 Thu ### ### 1 ### 144,270 ### 19.7 19.7 0.0
2024-Jan-31 Wed ### ### ### 1.045 15.4 15.4 0.1
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 1 546,128 0 ### ### ###
2024-Jan-25 Thu ### ### ### 0.955 ### ### 0.1
2024-Jan-24 Wed ### ### 1 1.025 465,179 232,589 73.3 73.3 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 345,122 0 ### ### 0.0
2024-Jan-19 Fri ### 1.155 ### ### 236,256 ### 96.2 96.2 0.0
2024-Jan-18 Thu 1.085 ### ### 1.085 163,655 0 71.2 71.2 0.1
2024-Jan-17 Wed ### 1.125 ### ### 25.0 25.0 0.0
2024-Jan-16 Tue ### ### ### ### 248,676 0 ### ### 0.0
2024-Jan-15 Mon 1.175 ### 1.155 ### 217,543 ### 34.7 34.7 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 1.245 1.25 ### ### 110,681 69,175 27.4 27.4 0.0
2024-Jan-10 Wed ### 1.245 ### 1.245 164,887 102,642 92.3 92.3 0.1
2024-Jan-09 Tue ### 1.24 ### ### ### ### 0.0
2024-Jan-08 Mon 1.24 1.25 1.1925 1.21 24.2 24.2 ###
2024-Jan-05 Fri 1.285 1.285 ### 1.23 9.0 9.0 0.1
2024-Jan-04 Thu ### ### 1.27 ### 73.2 73.2 0.0
2024-Jan-03 Wed ### ### 1.27 ### 14.5 14.5 0.0
2024-Jan-02 Tue 1.28 ### 1.27 ### ### ### 0.0
2023-Dec-29 Fri 1.27 ### 1.27 1.27 376,052 ### ### ### ###
2023-Dec-28 Thu 1.25 ### 1.23 1.27 ### ### ###
2023-Dec-27 Wed ### 1.255 ### 1.25 118,785 ### 94.1 94.1 ###
2023-Dec-22 Fri ### ### 1.155 1.185 31.5 31.5 0.1
2023-Dec-21 Thu 1.21 1.2275 1.175 ### 304,341 365,589 ### ### 0.0
2023-Dec-20 Wed 1.21 1.245 1.21 ### 197,645 ### 66.8 66.8 0.0
2023-Dec-19 Tue 1.27 1.27 ### 1.21 ### ### ###
2023-Dec-18 Mon 1.21 1.28 ### 1.28 336,379 215,282 93.5 93.5 ###
2023-Dec-15 Fri 1.27 1.29 1.2 1.2 642,572 ### ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 14.9 14.9 0.0
2023-Dec-13 Wed 1.28 ### 1.26 ### 198,374 124,975 81.3 81.3 0.0
2023-Dec-12 Tue ### ### 1.275 ### 244,849 ### ### ### 0.0
2023-Dec-11 Mon 1.355 1.355 1.29 ### ### ### 0.0
2023-Dec-08 Fri 1.325 ### ### ### 165,553 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### 1.325 71.3 71.3 0.1
2023-Dec-06 Wed 1.28 ### 1.28 ### 87.9 87.9 0.0
2023-Dec-05 Tue 1.325 1.325 1.27 1.28 ### ### ###
2023-Dec-04 Mon 1.41 ### ### ### 417,973 0 ### ### 0.0
2023-Dec-01 Fri 1.4 1.4 ### 1.4 389,087 ### ### ### ###
2023-Nov-30 Thu 1.41 1.43 1.375 1.4 149,073 209,074 ### ### ###
2023-Nov-29 Wed ### 1.48 ### 1.4 10.6 10.6 ###
2023-Nov-28 Tue 1.45 1.54 1.45 ### 278,852 416,883 74.8 74.8 0.0
2023-Nov-27 Mon 1.46 ### 1.45 1.46 ### ### 0.1
2023-Nov-24 Fri 1.5 1.56 1.475 1.48 23.8 23.8 0.1
2023-Nov-23 Thu 1.55 1.58 1.5 1.525 24.8 24.8 0.1
2023-Nov-22 Wed ### ### 1.55 1.55 123,723 95,885 9.4 9.4 ###
2023-Nov-21 Tue 1.57 1.645 1.57 ### 87,749 141,056 90.3 90.3 0.0
2023-Nov-20 Mon 1.625 ### 1.55 1.57 ### ### 0.1
2023-Nov-17 Fri ### 1.645 1.57 ### 115,442 185,573 ### ### 0.0
2023-Nov-16 Thu 1.77 1.77 ### 1.585 277,022 ### 2.5 2.5 ###
2023-Nov-15 Wed ### 1.7875 1.655 ### 78.1 78.1 0.0
2023-Nov-14 Tue 1.585 ### 1.575 ### 122,355 96,354 ### ### 0.0
2023-Nov-13 Mon 1.645 1.655 1.51 1.545 197,979 ### ### ### ###
2023-Nov-10 Fri ### 1.645 1.57 1.645 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 174,771 0 81.2 81.2 0.0
2023-Nov-08 Wed ### ### 1.56 ### 185,042 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 117,548 0 74.6 74.6 0.0
2023-Nov-06 Mon 1.76 1.82 ### ### 10.0 10.0 0.0
2023-Nov-03 Fri 1.55 ### 1.55 1.76 729,851 ### 98.3 98.3 0.1
2023-Nov-02 Thu ### 1.54 ### 1.54 96.6 96.6 ###
2023-Nov-01 Wed 1.4 1.445 1.385 ### 88,626 ### 35.4 35.4 0.0
2023-Oct-31 Tue 1.4 ### ### 1.41 ### ### ###
2023-Oct-30 Mon ### ### ### 1.41 330,280 0 89.8 89.8 ###
2023-Oct-27 Fri ### ### ### ### 62,054 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 18.5 18.5 0.0
2023-Oct-25 Wed ### ### ### 1.385 237,645 0 ### ### 0.1
2023-Oct-24 Tue ### ### 1.285 1.29 152,224 ### ### ### 0.1
2023-Oct-23 Mon ### ### ### ### 277,228 0 13.5 13.5 0.0
2023-Oct-20 Fri 1.4 1.4 ### 1.4 ### ### ###
2023-Oct-19 Thu 1.42 1.42 ### 1.4 81,671 57,986 ### ### ###
2023-Oct-18 Wed 1.4 1.46 ### ### 43,676 31,883 ### ### 0.0
2023-Oct-17 Tue ### 1.425 1.3975 1.4 59,424 ### 36.5 36.5 ###
2023-Oct-16 Mon ### 1.46 1.4 1.45 84.1 84.1 ###
2023-Oct-13 Fri 1.46 1.49 1.41 1.47 ### ### ###
2023-Oct-12 Thu 1.52 1.52 1.455 1.5 ### ### 0.1
2023-Oct-11 Wed 1.46 1.52 1.455 1.47 110,327 ### 70.9 70.9 ###
2023-Oct-10 Tue 1.42 1.485 1.4 1.445 ### ### ###
2023-Oct-09 Mon ### ### 1.355 ### 235,388 159,475 91.4 91.4 0.0
2023-Oct-06 Fri 1.41 1.41 ### 1.345 254,277 ### 10.6 10.6 ###
2023-Oct-05 Thu 1.41 ### ### ### 167,340 0 68.9 68.9 0.0
2023-Oct-04 Wed 1.425 1.44 ### 1.375 ### ### 0.1
2023-Oct-03 Tue 1.52 1.53 1.43 ### 307,526 ### 14.5 14.5 0.0
2023-Oct-02 Mon 1.47 1.55 1.455 1.53 91.6 91.6 ###
2023-Sep-29 Fri 1.46 1.525 1.45 1.46 ### ### 0.1
2023-Sep-28 Thu 1.455 1.5275 ### 1.48 241,581 ### 81.7 81.7 0.1
2023-Sep-27 Wed 1.53 ### 1.49 ### 282,724 210,629 17.9 17.9 0.0
2023-Sep-26 Tue 1.54 1.585 1.54 1.585 91.0 91.0 ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 1.645 ### ### 165,657 136,252 ### ### 0.0
2023-Sep-21 Thu ### 1.685 1.575 ### 92.9 92.9 0.0
2023-Sep-20 Wed 1.79 1.79 ### ### 483,074 432,351 1.8 1.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 07:45:47 thru 2025-07-03 07:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000