(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-24 03:36:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 4...

TOC Company Info for ASM Limits

Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing Code	ASM
Listing Name	AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector	Materials
ISIN Name	AUSTRALIAN SORGHUM
ISIN Security	AUSTRALIAN SORGHUM
ISIN Code	AU000000ASM0

Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for ASM .. Monday 21st July 2025

ASM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	14.145	5,756,952	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

20 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2025-Apr-24 Thu	###	###	0.575	###	461,073	132,558	74.9	74.9	0.0
2025-Apr-23 Wed	0.71	###	0.575	0.585			0.8	0.8	###
2025-Apr-22 Tue	0.8	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	0.78	###	0.775			###	###	0.1
2025-Apr-16 Wed	###	0.7	###	###			92.7	92.7	0.0
2025-Apr-15 Tue	0.5	0.575	0.5	###	1,961,142	###	###	###	0.0
2025-Apr-14 Mon	###	0.525	###	0.475	1,142,573	299,925	99.0	99.0	###
2025-Apr-11 Fri	###	###	###	###	168,052	0	###	###	0.0
2025-Apr-10 Thu	###	0.41	###	0.375	210,922	###	74.5	74.5	###
2025-Apr-09 Wed	###	###	###	###	95,076	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###	160,426	0	###	###	0.0
2025-Apr-07 Mon	0.345	0.345	###	###	334,828	57,757	###	###	0.0
2025-Apr-04 Fri	###	###	###	0.355	98,823	0	###	###	0.0
2025-Apr-03 Thu	0.355	###	###	###	241,776	0	###	###	0.0
2025-Apr-02 Wed	###	###	0.355	0.355			22.1	22.1	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			33.5	33.5	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	0.375	0.375	0.355	###			###	###	0.0
2025-Mar-26 Wed	0.385	###	###	0.375	309,454	0	14.5	14.5	###