Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 08:18:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASO) ASTON MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASO    Limits Next Section


Company Details for (ASO) ASTON MINERALS LIMITED

Listing Code ASO
Listing Name ASTON MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN SILICON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASO6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ASO .. Thursday 29th May 2025

ASO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 153,732,284 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (ASO) ASTON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-24 Thu 0.048 0.048 0.046 0.048 321,659 ### ### ### ###
2023-Aug-23 Wed 0.046 0.048 0.045 0.048 728,184 ### ### ### ###
2023-Aug-22 Tue 0.048 0.048 0.045 0.047 20.4 20.4 ###
2023-Aug-21 Mon ### 0.051 0.048 0.048 13.9 13.9 ###
2023-Aug-18 Fri 0.045 0.047 0.042 0.047 90.5 90.5 ###
2023-Aug-17 Thu 0.049 0.049 0.045 0.045 1,765,022 82,956 3.6 3.6 ###
2023-Aug-16 Wed 0.052 0.052 0.047 ### 12.1 12.1 0.0
2023-Aug-15 Tue 0.051 0.052 0.048 0.052 2,355,124 117,756 83.7 83.7 ###
2023-Aug-14 Mon ### 0.051 0.049 0.051 944,226 ### ### ### ###
2023-Aug-11 Fri ### ### 0.048 0.048 ### ### ###
2023-Aug-10 Thu ### ### 0.048 0.049 707,557 16,981 ### ### ###
2023-Aug-09 Wed 0.053 0.053 0.049 0.049 937,541 ### 4.9 4.9 ###
2023-Aug-08 Tue 0.052 0.053 ### 0.053 86.8 86.8 ###
2023-Aug-07 Mon 0.051 0.053 0.051 0.053 ### ### ###
2023-Aug-04 Fri 0.049 0.051 0.049 0.049 1,107,282 ### 67.1 67.1 ###
2023-Aug-03 Thu ### 0.052 0.047 0.047 1,254,221 62,083 4.4 4.4 ###
2023-Aug-02 Wed 0.046 0.051 0.046 ### 97.4 97.4 0.0
2023-Aug-01 Tue 0.049 ### 0.046 0.046 9,388,272 ### ### ### ###
2023-Jul-31 Mon 0.054 0.054 0.048 ### ### ### 0.0
2023-Jul-28 Fri 0.054 0.057 0.052 0.054 4,151,082 ### ### ### ###
2023-Jul-27 Thu 0.059 0.059 0.056 0.056 7.2 7.2 ###
2023-Jul-26 Wed ### ### 0.057 0.058 13.3 13.3 0.0
2023-Jul-25 Tue ### ### 0.055 0.059 23.9 23.9 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 6.7 6.7 0.0
2023-Jul-18 Tue ### ### ### ### 16.9 16.9 0.0
2023-Jul-17 Mon ### ### ### ### 499,256 0 ### ### 0.0
2023-Jul-14 Fri 0.074 0.074 ### 0.071 8.9 8.9 0.0
2023-Jul-13 Thu 0.077 0.077 0.073 0.074 9.5 9.5 0.0
2023-Jul-12 Wed ### ### 0.076 0.076 8.4 8.4 0.0
2023-Jul-11 Tue 0.079 0.079 0.076 0.076 10.8 10.8 0.0
2023-Jul-10 Mon 0.076 0.076 0.075 0.075 31.3 31.3 0.0
2023-Jul-07 Fri ### ### 0.075 0.075 ### ### 0.0
2023-Jul-06 Thu ### ### 0.077 ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.077 0.079 0.077 0.078 325,277 25,371 ### ### 0.0
2023-Jul-04 Tue 0.079 0.079 0.077 0.077 252,459 ### ### ### 0.0
2023-Jul-03 Mon 0.081 0.081 0.078 0.078 209,084 16,622 ### ### 0.0
2023-Jun-30 Fri 0.078 0.079 0.077 0.078 ### ### 0.0
2023-Jun-29 Thu 0.079 0.079 0.076 0.077 15.0 15.0 0.0
2023-Jun-28 Wed 0.081 0.081 0.079 0.079 2,160,828 ### 18.1 18.1 0.0
2023-Jun-27 Tue 0.081 0.081 0.079 ### 29.3 29.3 0.0
2023-Jun-26 Mon ### 0.081 0.079 0.079 31.7 31.7 0.0
2023-Jun-23 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2023-Jun-22 Thu 0.083 0.083 0.081 0.081 114,651 ### 24.1 24.1 0.0
2023-Jun-21 Wed 0.082 0.083 0.082 0.083 199,144 16,429 79.3 79.3 0.0
2023-Jun-20 Tue 0.081 0.083 0.081 0.082 ### ### 0.0
2023-Jun-19 Mon 0.082 0.082 0.081 0.081 240,770 19,622 ### ### 0.0
2023-Jun-16 Fri 0.081 0.085 ### 0.085 ### ### ###
2023-Jun-15 Thu ### 0.081 ### 0.081 ### ### 0.0
2023-Jun-14 Wed 0.082 0.082 ### 0.081 31.2 31.2 0.0
2023-Jun-13 Tue 0.082 0.084 0.082 0.082 398,346 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.081 0.084 ### 0.084 535,658 ### ### ### ###
2023-Jun-08 Thu 0.084 0.089 ### ### 676,828 ### 11.3 11.3 0.0
2023-Jun-07 Wed 0.083 0.084 0.082 0.082 1,360,750 112,942 ### ### 0.0
2023-Jun-06 Tue 0.086 0.086 0.082 0.082 311,151 ### ### ### 0.0
2023-Jun-05 Mon ### ### 0.086 0.086 213,346 9,173 ### ### ###
2023-Jun-02 Fri 0.079 ### 0.079 ### ### ### 0.0
2023-Jun-01 Thu ### 0.081 ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.082 0.084 ### ### ### ### 0.0
2023-May-30 Tue ### 0.082 ### 0.081 210,982 8,650 81.9 81.9 0.0
2023-May-29 Mon 0.084 0.084 ### 0.081 1,673,276 70,277 ### ### 0.0
2023-May-26 Fri 0.084 0.085 0.083 0.084 ### ### ###
2023-May-25 Thu 0.087 0.087 0.082 0.083 1,155,676 97,654 ### ### 0.0
2023-May-24 Wed 0.089 0.089 0.087 0.087 319,783 28,140 ### ### ###
2023-May-23 Tue ### ### 0.089 0.089 99,941 4,447 ### ### ###
2023-May-22 Mon ### ### 0.089 0.089 ### ### ###
2023-May-19 Fri ### ### 0.088 0.089 ### ### ###
2023-May-18 Thu ### ### ### ### 63,842 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 314,652 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 701,877 0 14.1 14.1 0.0
2023-May-12 Fri ### ### ### ### 2,299,122 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 941,843 0 9.3 9.3 0.0
2023-May-10 Wed ### ### ### ### 27.4 27.4 0.0
2023-May-09 Tue ### ### ### ### 863,157 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 1,018,956 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 489,589 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.1025 ### 0.1025 ### ### 0.0
2023-May-02 Tue ### ### ### ### 831,053 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 95.7 95.7 0.0
2023-Apr-28 Fri ### ### ### ### 1,777,888 0 86.9 86.9 0.0
2023-Apr-27 Thu ### ### ### ### 11.1 11.1 0.0
2023-Apr-26 Wed ### ### ### ### 649,057 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1,700,149 0 5.3 5.3 0.0
2023-Apr-21 Fri ### ### ### ### 95,327 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 3,259,284 0 ### ### 0.0
2023-Apr-19 Wed ### ### 0.1025 ### 1,465,182 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 651,556 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 3,734,676 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 673,972 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 0.125 ### ### ### 1,261,082 0 90.1 90.1 0.0
2023-Apr-04 Tue ### 0.145 ### ### 7,081,229 513,389 12.2 12.2 0.0
2023-Apr-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-30 Thu ### 0.125 ### 0.125 98.6 98.6 0.0
2023-Mar-29 Wed ### ### ### ### 1,494,388 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 668,641 0 87.8 87.8 0.0
2023-Mar-27 Mon ### ### 0.1025 ### 783,445 40,151 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 817,827 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 9.0 9.0 0.0
2023-Mar-21 Tue ### ### ### ### 425,447 0 3.2 3.2 0.0
2023-Mar-20 Mon ### ### ### ### 2,233,528 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 654,054 0 91.6 91.6 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.1025 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 95.2 95.2 0.0
2023-Mar-13 Mon ### ### ### ### 2,200,048 0 10.5 10.5 0.0
2023-Mar-10 Fri ### ### ### 0.1075 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 9.3 9.3 0.0
2023-Mar-08 Wed ### ### ### ### 1,395,486 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 6,936,186 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 1.9 1.9 0.0
2023-Mar-03 Fri ### ### ### ### 5,297,286 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 2,693,645 0 ### ### 0.0
2023-Mar-01 Wed ### 0.125 ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.125 ### ### 99.8 99.8 0.0
2023-Feb-27 Mon ### ### ### ### 4,520,950 0 92.1 92.1 0.0
2023-Feb-24 Fri ### ### ### ### 1,173,176 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 30.0 30.0 0.0
2023-Feb-21 Tue ### ### 0.089 ### 76.5 76.5 0.0
2023-Feb-20 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Feb-17 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Feb-16 Thu ### ### 0.088 0.088 330,127 14,525 19.0 19.0 ###
2023-Feb-15 Wed 0.089 ### 0.089 ### 280,940 ### 83.0 83.0 0.0
2023-Feb-14 Tue ### ### 0.089 0.089 251,527 ### 8.5 8.5 ###
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.089 ### 137,186 ### 88.5 88.5 0.0
2023-Feb-09 Thu ### ### 0.089 0.089 351,454 ### ### ### ###
2023-Feb-08 Wed ### ### 0.089 0.089 ### ### ###
2023-Feb-07 Tue ### ### ### ### 7.6 7.6 0.0
2023-Feb-06 Mon ### ### ### ### 579,822 0 ### ### 0.0
2023-Feb-03 Fri ### ### 0.089 ### 75.0 75.0 0.0
2023-Feb-02 Thu ### ### 0.089 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 16.4 16.4 0.0
2023-Jan-31 Tue ### ### ### ### 21.6 21.6 0.0
2023-Jan-30 Mon ### 0.1025 ### ### 1,966,858 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 1,535,280 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.085 ### 0.085 ### 94.1 94.1 0.0
2023-Jan-20 Fri 0.083 0.087 0.082 0.084 980,654 ### 78.9 78.9 ###
2023-Jan-19 Thu 0.082 0.085 0.081 0.081 1,846,140 153,229 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### 0.081 ### ### ### ### 0.0
2023-Jan-16 Mon 0.083 0.083 ### ### 439,985 18,259 12.1 12.1 0.0
2023-Jan-13 Fri ### 0.084 0.079 0.082 1,588,654 129,475 ### ### 0.0
2023-Jan-12 Thu 0.077 ### 0.077 ### ### ### 0.0
2023-Jan-11 Wed 0.084 0.084 0.078 0.078 3.0 3.0 0.0
2023-Jan-10 Tue 0.082 0.083 0.081 0.081 166,754 13,673 ### ### 0.0
2023-Jan-09 Mon 0.087 0.087 0.082 0.082 468,156 39,559 ### ### 0.0
2023-Jan-06 Fri 0.083 0.085 0.082 0.083 313,357 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.087 0.089 0.085 0.085 11.8 11.8 ###
2023-Jan-04 Wed 0.082 ### 0.082 0.086 703,343 ### ### ### ###
2023-Jan-03 Tue ### 0.083 ### 0.081 ### ### 0.0
2022-Dec-30 Fri 0.081 0.081 ### ### 1,074,441 ### 20.3 20.3 0.0
2022-Dec-29 Thu ### 0.081 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.082 0.082 ### 0.081 1,140,877 46,775 30.6 30.6 0.0
2022-Dec-23 Fri 0.085 0.085 0.079 0.083 ### ### 0.0
2022-Dec-22 Thu 0.088 0.088 0.085 0.086 853,345 ### 17.0 17.0 ###
2022-Dec-21 Wed ### ### 0.086 0.086 8.0 8.0 ###
2022-Dec-20 Tue 0.087 0.089 0.086 0.086 1,170,286 ### 43.2 43.2 ###
2022-Dec-19 Mon 0.088 ### 0.088 0.088 ### ### ###
2022-Dec-16 Fri ### ### 0.087 0.087 11.6 11.6 ###
2022-Dec-15 Thu ### ### 0.089 0.089 25.2 25.2 ###
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,051,482 0 16.2 16.2 0.0
2022-Dec-12 Mon ### ### ### ### 16.2 16.2 0.0
2022-Dec-09 Fri ### ### ### ### 734,970 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 1,123,927 0 1.9 1.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,667,456 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 5,028,754 0 ### ### 0.0
2022-Dec-02 Fri 0.088 ### 0.088 ### 3,707,881 163,146 ### ### 0.0
2022-Dec-01 Thu ### ### 0.088 0.088 3,661,781 ### 14.9 14.9 ###
2022-Nov-30 Wed 0.089 ### 0.088 0.089 5,426,282 238,756 60.7 60.7 ###
2022-Nov-29 Tue 0.086 ### 0.084 0.089 ### ### ###
2022-Nov-28 Mon 0.077 0.085 0.077 0.082 ### ### 0.0
2022-Nov-25 Fri 0.076 ### 0.076 0.077 1,615,727 ### 80.3 80.3 0.0
2022-Nov-24 Thu 0.072 0.075 0.072 0.074 111,776 ### ### ### 0.0
2022-Nov-23 Wed 0.074 0.074 ### 0.072 19.3 19.3 0.0
2022-Nov-22 Tue 0.073 0.082 0.073 0.074 2,877,077 222,973 81.9 81.9 0.0
2022-Nov-21 Mon 0.071 0.073 ### ### 33.3 33.3 0.0
2022-Nov-18 Fri ### ### ### ### 27.1 27.1 0.0
2022-Nov-17 Thu ### 0.071 ### ### 898,087 31,882 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.071 ### 0.071 81.0 81.0 0.0
2022-Nov-14 Mon 0.071 0.071 ### ### 512,823 ### 30.2 30.2 0.0
2022-Nov-11 Fri 0.072 0.075 0.072 0.072 391,524 28,777 ### ### 0.0
2022-Nov-10 Thu 0.074 0.076 0.071 0.072 18.1 18.1 0.0
2022-Nov-09 Wed 0.074 0.074 ### 0.074 197,522 ### ### ### 0.0
2022-Nov-08 Tue 0.073 0.073 ### ### 594,822 ### 5.3 5.3 0.0
2022-Nov-07 Mon ### 0.072 ### 0.072 88.1 88.1 0.0
2022-Nov-04 Fri ### 0.071 ### ### ### ### 0.0
2022-Nov-03 Thu ### 0.075 ### ### 25.6 25.6 0.0
2022-Nov-02 Wed 0.075 0.075 ### ### ### ### 0.0
2022-Nov-01 Tue 0.075 0.075 0.071 0.072 330,850 24,152 ### ### 0.0
2022-Oct-31 Mon 0.076 0.076 0.074 0.074 239,073 ### ### ### 0.0
2022-Oct-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Oct-27 Thu 0.075 0.075 0.075 0.075 66.3 66.3 0.0
2022-Oct-26 Wed 0.076 0.079 0.076 0.076 43,589 3,378 ### ### 0.0
2022-Oct-25 Tue 0.076 0.079 0.076 0.079 ### ### 0.0
2022-Oct-24 Mon 0.079 ### 0.079 ### 264,257 ### ### ### 0.0
2022-Oct-21 Fri 0.078 0.078 0.078 0.078 72.1 72.1 0.0
2022-Oct-20 Thu 0.077 ### 0.077 ### 105,725 4,070 92.8 92.8 0.0
2022-Oct-19 Wed 0.085 0.085 0.076 0.076 ### ### 0.0
2022-Oct-18 Tue 0.079 0.087 0.079 0.085 2,935,529 243,648 ### ### ###
2022-Oct-17 Mon 0.078 0.079 0.076 0.078 73.7 73.7 0.0
2022-Oct-14 Fri 0.076 0.079 0.076 0.078 ### ### 0.0
2022-Oct-13 Thu 0.074 0.079 0.074 0.077 92.1 92.1 0.0
2022-Oct-12 Wed 0.082 0.082 0.077 0.077 5.7 5.7 0.0
2022-Oct-11 Tue 0.082 0.083 0.079 0.079 ### ### 0.0
2022-Oct-10 Mon 0.082 0.085 ### 0.082 ### ### 0.0
2022-Oct-07 Fri 0.084 ### 0.082 0.082 1,559,779 63,950 ### ### 0.0
2022-Oct-06 Thu 0.081 0.086 ### 0.085 90.4 90.4 ###
2022-Oct-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Oct-04 Tue ### 0.083 ### 0.082 227,043 9,422 71.9 71.9 0.0
2022-Oct-03 Mon 0.084 0.084 0.084 0.084 0 ###
2022-Sep-30 Fri ### 0.084 ### 0.084 16,049 674 92.6 92.6 ###
2022-Sep-29 Thu 0.082 0.085 ### 0.085 ### ### ###
2022-Sep-28 Wed 0.075 0.083 0.074 0.079 ### ### 0.0
2022-Sep-27 Tue 0.082 0.084 0.072 0.072 1.1 1.1 0.0
2022-Sep-26 Mon 0.081 0.086 ### 0.082 442,170 ### ### ### 0.0
2022-Sep-23 Fri 0.085 0.088 0.085 0.088 239,285 ### ### ### ###
2022-Sep-21 Wed 0.081 0.087 ### 0.087 97.6 97.6 ###
2022-Sep-20 Tue 0.088 ### 0.082 0.083 376,789 15,448 6.9 6.9 0.0
2022-Sep-19 Mon 0.085 ### 0.085 ### ### ### 0.0
2022-Sep-16 Fri 0.086 ### 0.085 0.088 88.8 88.8 ###
2022-Sep-15 Thu 0.087 ### 0.087 ### 83,176 ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.086 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 74.3 74.3 0.0
2022-Sep-12 Mon ### ### ### ### 482,459 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 921,683 0 23.2 23.2 0.0
2022-Sep-08 Thu ### ### ### ### 562,522 0 77.8 77.8 0.0
2022-Sep-07 Wed 0.088 ### 0.087 ### 1,087,950 47,325 ### ### 0.0
2022-Sep-06 Tue 0.084 0.084 0.083 ### 164,451 ### 35.2 35.2 0.0
2022-Sep-05 Mon 0.084 0.085 ### ### ### ### 0.0
2022-Sep-02 Fri 0.084 0.086 0.084 0.085 49,872 ### 83.0 83.0 ###
2022-Sep-01 Thu 0.088 ### 0.088 0.088 150,621 6,627 76.8 76.8 ###
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.084 ### 0.084 0.088 280,956 ### ### ### ###
2022-Aug-29 Mon ### ### 0.087 0.088 ### ### ###
2022-Aug-26 Fri ### ### ### ### 174,776 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.084 ### 0.084 ### 583,950 24,525 ### ### 0.0
2022-Aug-24 Wed ### ### 0.083 0.083 ### ### 0.0
2022-Aug-23 Tue ### ### 0.087 ### 153,273 ### 93.5 93.5 0.0
2022-Aug-22 Mon ### ### ### ### 1,738,079 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 184,444 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 773,871 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 2,269,973 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 264,984 0 ### ### 0.0
2022-Aug-12 Fri 0.087 ### 0.086 ### ### ### 0.0
2022-Aug-11 Thu 0.085 0.087 0.085 0.087 ### ### ###
2022-Aug-10 Wed 0.089 0.089 0.083 0.083 4.9 4.9 0.0
2022-Aug-09 Tue 0.089 ### 0.086 0.088 410,259 17,641 ### ### ###
2022-Aug-08 Mon 0.088 0.089 ### 0.089 1,259,227 ### ### ### ###
2022-Aug-05 Fri 0.083 0.083 ### 0.081 ### ### 0.0
2022-Aug-04 Thu 0.088 0.088 0.083 0.083 271,770 ### ### ### 0.0
2022-Aug-03 Wed 0.087 0.087 0.083 0.084 368,373 ### 10.0 10.0 ###
2022-Aug-02 Tue 0.087 0.087 0.081 0.083 ### ### 0.0
2022-Aug-01 Mon ### ### 0.088 0.088 5.3 5.3 ###
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 1,059,485 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 10,041 0 10.4 10.4 0.0
2022-Jul-26 Tue ### ### ### ### 69,126 0 10.5 10.5 0.0
2022-Jul-25 Mon ### ### 0.1075 0.1075 69,727 3,747 26.1 26.1 0.0
2022-Jul-22 Fri ### ### ### ### 91.0 91.0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 181,289 0 29.1 29.1 0.0
2022-Jul-18 Mon ### ### ### ### 13,726 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 6.2 6.2 0.0
2022-Jul-13 Wed ### ### ### ### 568,242 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 1,490,876 0 99.1 99.1 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 311,780 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 1,397,778 0 ### ### 0.0
2022-Jul-04 Mon 0.081 ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.077 ### 0.077 ### 67,040 2,581 83.2 83.2 0.0
2022-Jun-30 Thu 0.072 0.079 0.071 0.077 93.5 93.5 0.0
2022-Jun-29 Wed 0.079 0.079 0.071 0.072 4.7 4.7 0.0
2022-Jun-28 Tue 0.083 0.083 0.078 0.079 ### ### 0.0
2022-Jun-27 Mon ### 0.085 0.078 0.085 ### ### ###
2022-Jun-24 Fri 0.073 0.082 0.073 ### 91.1 91.1 0.0
2022-Jun-23 Thu 0.083 0.083 0.071 0.073 3.1 3.1 0.0
2022-Jun-22 Wed 0.083 0.083 0.078 0.082 1,308,424 105,328 43.7 43.7 0.0
2022-Jun-21 Tue 0.084 0.086 0.076 ### 2,459,048 199,182 12.3 12.3 0.0
2022-Jun-20 Mon ### ### 0.083 0.083 3.3 3.3 0.0
2022-Jun-17 Fri ### ### ### ### 83.1 83.1 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 2,313,740 0 19.6 19.6 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### 0.125 ### 0.125 3,015,983 ### 93.2 93.2 0.0
2022-Jun-09 Thu ### 0.125 ### ### 709,742 44,358 ### ### 0.0
2022-Jun-08 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Jun-07 Tue 0.125 ### 0.125 ### 519,180 32,448 95.5 95.5 0.0
2022-Jun-06 Mon ### ### ### ### 664,725 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 0.125 0.125 12.4 12.4 0.0
2022-Jun-02 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2022-Jun-01 Wed ### ### 0.125 0.125 1,382,880 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 13.3 13.3 0.0
2022-May-30 Mon ### ### ### ### 523,878 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 2,043,351 0 13.2 13.2 0.0
2022-May-26 Thu ### ### ### ### 617,883 0 74.4 74.4 0.0
2022-May-25 Wed 0.145 0.145 ### ### 15.4 15.4 0.0
2022-May-24 Tue 0.145 ### ### ### 20.8 20.8 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.145 0.145 0.145 0.145 0 ###
2022-May-19 Thu 0.145 0.145 0.145 0.145 0 ###
2022-May-18 Wed ### ### ### 0.145 1,120,370 0 ### ### ###
2022-May-17 Tue ### ### ### 0.145 487,628 0 ### ### ###
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 376,356 0 95.6 95.6 0.0
2022-May-12 Thu ### ### ### ### 3.6 3.6 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.125 0.125 2,228,276 ### 34.4 34.4 0.0
2022-May-09 Mon ### ### 0.125 0.125 2,228,276 ### 34.4 34.4 0.0
2022-May-06 Fri ### ### ### ### 1,797,356 0 ### ### 0.0
2022-May-05 Thu ### 0.1475 ### ### 987,652 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue 0.145 0.145 0.145 0.145 74.5 74.5 ###
2022-May-02 Mon ### ### 0.1425 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 1,970,287 0 60.3 60.3 0.0
2022-Apr-28 Thu 0.145 ### ### ### 16.4 16.4 0.0
2022-Apr-27 Wed ### ### ### 0.145 14.4 14.4 ###
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.155 ### ### ### 14.6 14.6 0.0
2022-Apr-21 Thu 0.155 0.1575 0.155 0.155 ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.155 ### ### ### 0.0
2022-Apr-14 Thu 0.155 ### 0.1525 0.155 1,173,176 89,454 63.5 63.5 ###
2022-Apr-13 Wed 0.155 ### ### 0.155 1,410,978 0 ### ### ###
2022-Apr-12 Tue ### ### ### 0.155 4,909,778 0 ### ### ###
2022-Apr-11 Mon 0.175 0.175 ### ### 3,183,771 278,579 ### ### 0.0
2022-Apr-08 Fri ### 0.1725 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 1,061,522 0 ### ### 0.0
2022-Apr-06 Wed ### 0.185 ### 0.175 2,227,359 ### 18.8 18.8 0.0
2022-Apr-05 Tue ### 0.2 0.175 ### 5,276,082 ### ### ### 0.0
2022-Apr-04 Mon 0.175 ### 0.175 ### 10,805,740 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.1525 ### 2,837,375 216,349 ### ### 0.0
2022-Mar-31 Thu ### ### 0.155 ### 85.4 85.4 0.0
2022-Mar-30 Wed ### 0.175 0.145 ### 5,606,246 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### 0.155 ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.155 ### 0.1475 0.155 1,381,150 101,859 66.8 66.8 ###
2022-Mar-21 Mon 0.155 0.155 ### 0.155 1,461,185 113,241 ### ### ###
2022-Mar-18 Fri ### 0.155 0.1475 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.155 0.145 0.155 ### ### ###
2022-Mar-16 Wed ### ### ### ### 1,097,055 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 1,063,572 0 98.0 98.0 0.0
2022-Mar-14 Mon ### ### 0.155 ### 18.3 18.3 0.0
2022-Mar-11 Fri ### 0.175 0.1525 ### 4,679,589 766,282 16.0 16.0 0.0
2022-Mar-10 Thu 0.175 0.175 ### ### 5.4 5.4 0.0
2022-Mar-09 Wed ### 0.175 ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.175 0.175 ### ### 2,928,877 256,276 ### ### 0.0
2022-Mar-07 Mon ### 0.175 ### ### 90.1 90.1 0.0
2022-Mar-04 Fri ### ### 0.155 ### 25.8 25.8 0.0
2022-Mar-03 Thu ### ### ### 0.155 ### ### ###
2022-Mar-02 Wed 0.145 ### 0.145 ### 800,670 58,048 ### ### 0.0
2022-Mar-01 Tue ### ### 0.145 0.145 11.8 11.8 ###
2022-Feb-28 Mon 0.145 ### 0.1425 0.145 ### ### ###
2022-Feb-25 Fri ### 0.145 ### ### 1,116,924 80,976 ### ### 0.0
2022-Feb-24 Thu 0.145 0.155 0.125 0.125 ### ### 0.0
2022-Feb-23 Wed 0.145 0.155 0.145 0.155 513,850 77,077 90.9 90.9 ###
2022-Feb-22 Tue ### ### 0.1425 0.145 1,232,050 87,783 ### ### ###
2022-Feb-21 Mon ### ### ### 0.155 ### ### ###
2022-Feb-18 Fri ### ### ### ### 1,193,385 0 3.5 3.5 0.0
2022-Feb-17 Thu 0.155 ### 0.155 ### 907,528 ### 91.2 91.2 0.0
2022-Feb-16 Wed 0.145 0.155 0.145 0.155 96.6 96.6 ###
2022-Feb-15 Tue 0.155 0.155 0.145 0.145 2,842,072 ### ### ### ###
2022-Feb-14 Mon ### ### 0.155 0.155 24.5 24.5 ###
2022-Feb-11 Fri ### ### 0.155 ### 747,159 ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 1,367,480 0 14.4 14.4 0.0
2022-Feb-09 Wed 0.155 ### 0.155 ### ### ### 0.0
2022-Feb-08 Tue 0.155 ### 0.155 0.155 3,829,557 ### 61.0 61.0 ###
2022-Feb-07 Mon 0.185 ### ### 0.155 17,370,759 0 0.3 0.3 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.175 0.175 ### ### 2,047,826 179,184 28.2 28.2 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.175 ### ### 2,142,544 187,472 14.1 14.1 0.0
2022-Jan-31 Mon ### 0.185 ### ### 3,220,626 ### ### ### 0.0
2022-Jan-28 Fri 0.175 0.185 ### ### ### ### 0.0
2022-Jan-27 Thu 0.155 0.185 ### ### 98.7 98.7 0.0
2022-Jan-25 Tue 0.175 ### 0.145 0.155 ### ### ###
2022-Jan-24 Mon ### ### 0.145 0.175 13,691,143 ### 99.5 99.5 0.0
2022-Jan-21 Fri 0.155 0.155 ### ### 33.4 33.4 0.0
2022-Jan-20 Thu ### ### ### 0.155 ### ### ###
2022-Jan-19 Wed 0.125 ### ### 0.125 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 476,348 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 1,779,126 0 ### ### 0.0
2022-Jan-14 Fri ### ### 0.1125 ### 432,344 ### ### ### 0.0
2022-Jan-13 Thu ### ### 0.1125 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 1,317,473 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 593,583 0 93.4 93.4 0.0
2022-Jan-10 Mon ### ### ### ### 257,022 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 42,949 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,047,177 0 15.3 15.3 0.0
2022-Jan-05 Wed ### ### ### ### 92.2 92.2 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 905,044 0 97.1 97.1 0.0
2021-Dec-24 Fri ### ### ### ### 95.8 95.8 0.0
2021-Dec-23 Thu ### ### ### ### 6,857,271 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 1,258,284 0 3.9 3.9 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue 0.125 0.125 ### ### 12.7 12.7 0.0
2021-Dec-13 Mon 0.125 0.125 ### ### 610,429 38,151 11.3 11.3 0.0
2021-Dec-10 Fri 0.125 ### ### ### 1,203,858 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 3.0 3.0 0.0
2021-Dec-08 Wed ### ### ### 0.125 1,709,971 0 90.3 90.3 0.0
2021-Dec-07 Tue 0.125 0.1325 ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 8,058,029 0 ### ### 0.0
2021-Dec-03 Fri 0.155 0.155 ### 0.145 10,517,681 815,120 6.2 6.2 ###
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 1,207,949 0 ### ### 0.0
2021-Nov-30 Tue 0.125 ### 0.125 0.145 ### ### ###
2021-Nov-29 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 3,298,387 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 2,198,955 0 ### ### 0.0
2021-Nov-24 Wed ### 0.1225 ### ### ### ### 0.0
2021-Nov-23 Tue 0.125 0.125 ### 0.125 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.125 0.125 1,279,545 79,971 ### ### 0.0
2021-Nov-19 Fri 0.125 ### ### ### 1,208,975 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 4,238,320 0 ### ### 0.0
2021-Nov-17 Wed ### 0.125 ### ### 2,959,540 184,971 ### ### 0.0
2021-Nov-16 Tue ### 0.125 ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### 0.1125 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 813,078 0 74.2 74.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 08:18:11 thru 2025-06-06 08:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000