Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-09 11:02:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASO) ASTON MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ASO    Limits Next Section


Company Details for (ASO) ASTON MINERALS LIMITED

Listing Code ASO
Listing Name ASTON MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN SILICON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASO6


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ASO .. Thursday 29th May 2025

ASO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 153,732,284 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

900 Days for (ASO) ASTON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-24 Mon ### ### ### ### 380 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 84,350 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 2.3 2.3 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 6,340 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0.9 0.9 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 5.8 5.8 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-May-02 Thu 0.175 0.175 ### ### 86,285 7,549 15.6 15.6 0.0
2002-May-01 Wed ### ### 0.185 0.185 ### ### ###
2002-Apr-30 Tue ### 0.175 ### 0.175 91.4 91.4 0.0
2002-Apr-29 Mon ### ### ### ### 5.2 5.2 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.145 ### 0.145 ### 92.7 92.7 0.0
2002-Apr-23 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-22 Mon ### 0.145 ### 0.145 ### ### ###
2002-Apr-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-18 Thu ### 0.125 ### 0.125 92.3 92.3 0.0
2002-Apr-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 2.0 2.0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 2,940 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.175 ### 0.175 ### ### 0.0
2002-Mar-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Feb-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Feb-14 Thu 0.145 0.145 0.145 0.145 70.7 70.7 ###
2002-Feb-13 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Feb-12 Tue ### ### 0.145 0.145 ### ### ###
2002-Feb-11 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-Feb-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-07 Thu ### ### ### ### 40,545 0 ### ### 0.0
2002-Feb-06 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Feb-05 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Feb-04 Mon ### ### 0.155 0.155 ### ### ###
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.175 ### 0.175 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.175 ### 0.175 ### 88.2 88.2 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-18 Fri 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.187 0.187 0.187 0.187 0 ###
2002-Jan-10 Thu 0.187 0.187 0.187 0.187 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 95.9 95.9 0.0
2002-Jan-08 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jan-07 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jan-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-03 Thu 0.155 0.155 0.145 0.145 ### ### ###
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.155 ### 0.155 ### 52,340 4,056 98.4 98.4 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Dec-18 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Dec-17 Mon 0.145 0.145 0.145 0.145 75.0 75.0 ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 1.0 1.0 0.0
2001-Dec-10 Mon 0.2 0.21 ### ### 12.5 12.5 0.0
2001-Dec-07 Fri ### ### ### 0.175 768,022 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 1.8 1.8 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 98.2 98.2 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 11:02:55 thru 2025-06-09 11:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000