Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-13 02:50:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AST) AUSNET SERVICES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AST    Limits Next Section


Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code AST
Listing Name AUSNET SERVICES LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 120,237,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

80 Days for (AST) AUSNET SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-02 Fri 1.75 1.76 1.7375 1.76 3,672,985 ### 66.1 66.1 0.1
2021-Jul-01 Thu 1.745 ### ### 1.755 ### ### 0.1
2021-Jun-30 Wed ### 1.78 1.745 1.75 5,705,447 10,055,850 29.2 29.2 0.1
2021-Jun-29 Tue 1.775 1.78 1.755 1.78 4,430,758 ### ### ### 0.1
2021-Jun-28 Mon 1.78 1.81 ### 1.8 3,887,089 ### 84.1 84.1 0.1
2021-Jun-25 Fri 1.75 1.785 1.745 1.78 80.3 80.3 0.1
2021-Jun-24 Thu 1.74 1.7525 1.73 1.74 5,565,521 ### ### ### 0.1
2021-Jun-23 Wed 1.775 1.78 1.74 1.745 5,642,455 9,930,720 29.0 29.0 0.1
2021-Jun-22 Tue ### 1.825 1.78 1.785 30.0 30.0 0.1
2021-Jun-21 Mon 1.79 1.79 1.76 1.785 54.7 54.7 0.1
2021-Jun-18 Fri 1.85 ### 1.825 1.825 9,397,782 8,575,476 20.5 20.5 ###
2021-Jun-17 Thu 1.83 1.845 1.82 1.83 5,613,245 10,286,271 78.3 78.3 ###
2021-Jun-16 Wed 1.84 ### 1.83 1.845 78.9 78.9 ###
2021-Jun-15 Tue 1.82 ### 1.81 1.83 ### ### ###
2021-Jun-11 Fri ### 1.83 1.8 ### 4,075,323 ### ### ### 0.0
2021-Jun-10 Thu ### 1.82 ### 1.81 3,396,175 ### 67.5 67.5 ###
2021-Jun-09 Wed 1.78 ### 1.775 1.8 ### ### 0.1
2021-Jun-08 Tue 1.785 1.785 ### 1.78 39.8 39.8 0.1
2021-Jun-07 Mon 1.775 1.79 ### 1.78 ### ### 0.1
2021-Jun-04 Fri ### ### 1.775 1.785 ### ### 0.1
2021-Jun-03 Thu 1.8 1.8 1.775 1.78 ### ### 0.1
2021-Jun-02 Wed 1.76 1.785 1.74 1.785 4,998,151 8,809,241 ### ### 0.1
2021-Jun-01 Tue 1.755 ### ### 1.75 3,378,177 0 ### ### 0.1
2021-May-31 Mon 1.77 1.775 1.745 1.755 3,854,572 6,784,046 ### ### 0.1
2021-May-28 Fri 1.75 ### ### 1.755 5,607,389 0 ### ### 0.1
2021-May-27 Thu 1.755 1.77 1.7425 1.745 ### ### 0.1
2021-May-26 Wed 1.73 ### 1.73 1.75 4,528,770 3,917,386 75.2 75.2 0.1
2021-May-25 Tue ### 1.74 ### 1.73 3,110,145 2,705,826 ### ### ###
2021-May-24 Mon 1.74 1.745 1.73 1.73 40.1 40.1 ###
2021-May-21 Fri 1.745 1.75 1.73 ### 34.9 34.9 0.0
2021-May-20 Thu 1.73 ### ### 1.73 5,690,986 0 59.5 59.5 ###
2021-May-19 Wed 1.78 ### ### 1.775 8,397,721 0 ### ### ###
2021-May-18 Tue ### 1.82 1.78 1.785 5,826,770 10,488,186 ### ### 0.1
2021-May-17 Mon ### 1.83 1.785 1.79 3,316,525 ### ### ### 0.1
2021-May-14 Fri 1.79 ### ### 1.8 ### ### 0.1
2021-May-13 Thu 1.75 1.82 1.745 1.77 82.0 82.0 ###
2021-May-12 Wed ### 1.8725 1.73 ### 10,086,958 ### ### ### 0.0
2021-May-11 Tue 1.89 ### 1.88 1.88 4,106,280 ### 52.7 52.7 0.1
2021-May-10 Mon 1.88 1.89 1.87 1.885 3,095,551 ### ### ### 0.1
2021-May-07 Fri ### ### 1.88 1.89 4,355,383 ### ### ### ###
2021-May-06 Thu 1.89 ### 1.89 ### ### ### 0.0
2021-May-05 Wed 1.89 ### 1.885 1.89 3,597,179 3,390,341 ### ### ###
2021-May-04 Tue 1.89 ### 1.885 ### 70.4 70.4 0.0
2021-May-03 Mon ### ### 1.87 1.89 47.9 47.9 ###
2021-Apr-30 Fri ### 1.925 1.8925 ### 4,141,746 7,905,557 ### ### 0.0
2021-Apr-29 Thu 1.885 ### 1.885 ### ### ### 0.0
2021-Apr-28 Wed 1.885 1.9075 1.88 1.89 3,428,375 6,492,485 69.9 69.9 ###
2021-Apr-27 Tue 1.885 ### 1.875 1.885 2,613,678 2,450,323 ### ### 0.1
2021-Apr-26 Mon 1.89 ### 1.87 1.88 38.0 38.0 0.1
2021-Apr-23 Fri ### ### 1.88 1.89 3,318,770 3,119,643 ### ### ###
2021-Apr-22 Thu 1.85 ### 1.85 ### 6,065,970 5,611,022 ### ### 0.0
2021-Apr-21 Wed 1.86 1.875 1.83 1.875 77.1 77.1 ###
2021-Apr-20 Tue 1.845 ### 1.845 1.855 76.5 76.5 0.1
2021-Apr-19 Mon 1.855 ### 1.85 1.855 ### ### 0.1
2021-Apr-16 Fri 1.86 ### ### 1.85 3,927,686 0 ### ### 0.1
2021-Apr-15 Thu 1.84 1.86 1.83 1.86 5,998,658 11,067,524 74.1 74.1 0.1
2021-Apr-14 Wed ### 1.87 1.845 1.85 4,449,488 8,264,923 ### ### 0.1
2021-Apr-13 Tue 1.87 1.87 1.83 1.86 38.5 38.5 0.1
2021-Apr-12 Mon 1.87 1.87 1.84 1.87 ### ### ###
2021-Apr-09 Fri 1.875 1.88 1.8525 1.88 ### ### 0.1
2021-Apr-08 Thu 1.86 1.885 1.85 1.87 ### ### ###
2021-Apr-07 Wed 1.855 1.86 ### 1.86 6,500,850 ### 67.4 67.4 0.1
2021-Apr-06 Tue 1.85 1.87 1.8375 1.855 67.0 67.0 0.1
2021-Apr-01 Thu 1.84 1.85 1.82 1.85 4,748,972 ### ### ### 0.1
2021-Mar-31 Wed 1.82 1.85 1.8 ### ### ### 0.0
2021-Mar-30 Tue 1.85 ### ### ### 4,157,323 0 39.7 39.7 0.0
2021-Mar-29 Mon 1.84 1.845 1.8225 1.83 4,125,857 ### 49.4 49.4 ###
2021-Mar-26 Fri 1.83 1.845 1.81 1.84 6,711,920 ### 65.7 65.7 ###
2021-Mar-25 Thu 1.84 1.845 1.82 1.83 3,309,484 6,064,629 39.1 39.1 ###
2021-Mar-24 Wed 1.85 1.85 ### 1.825 ### ### ###
2021-Mar-23 Tue 1.84 ### 1.825 ### ### ### 0.0
2021-Mar-22 Mon ### 1.845 1.8 ### ### ### 0.0
2021-Mar-19 Fri 1.75 ### 1.745 1.81 15,780,980 ### 87.4 87.4 ###
2021-Mar-18 Thu ### 1.8 1.76 1.77 ### ### ###
2021-Mar-17 Wed 1.775 1.8025 1.77 1.79 ### ### 0.1
2021-Mar-16 Tue 1.75 1.79 1.745 1.77 71.4 71.4 ###
2021-Mar-15 Mon 1.77 1.78 ### 1.745 6,728,576 ### 28.4 28.4 0.1
2021-Mar-12 Fri 1.73 ### 1.72 1.76 ### ### 0.1
2021-Mar-11 Thu 1.73 1.74 ### ### ### ### 0.0
2021-Mar-10 Wed 1.72 1.755 1.71 1.73 6,144,923 10,646,079 71.8 71.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 02:50:49 thru 2026-01-13 02:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000