(AST) AUSNET SERVICES LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-28 01:39:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AST) AUSNET SERVICES LIMITED Daily Prices Page 7...

TOC Company Info for AST Limits

Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code	AST
Listing Name	AUSNET SERVICES LIMITED
GICS Sector	Utilities
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	120,237,441	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AST Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

80 Days for (AST) AUSNET SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Mar-27 Fri	1.75	1.755	###	###			47.9	47.9	0.0
2020-Mar-26 Thu	###	1.76	1.675	1.685			###	###	###
2020-Mar-25 Wed	1.75	1.78	1.645	1.655	12,800,125	###	20.7	20.7	0.1
2020-Mar-24 Tue	###	###	###	1.71			###	###	0.1
2020-Mar-23 Mon	###	1.675	1.58	###			91.0	91.0	0.0
2020-Mar-20 Fri	1.72	1.755	1.657	###			###	###	0.0
2020-Mar-19 Thu	1.72	1.77	1.685	1.725			87.1	87.1	###
2020-Mar-18 Wed	###	1.725	1.59	1.71	15,257,184	25,288,782	95.9	95.9	0.1
2020-Mar-17 Tue	1.525	1.642	###	###	22,885,125	18,788,687	78.2	78.2	0.0
2020-Mar-16 Mon	1.5	1.625	1.5	1.55			###	###	###
2020-Mar-13 Fri	###	###	###	###			###	###	0.0
2020-Mar-12 Thu	###	1.625	1.575	1.59	18,501,080	29,601,728	###	###	###
2020-Mar-11 Wed	###	###	###	###	11,913,352	0	###	###	0.0
2020-Mar-10 Tue	###	1.675	1.625	###			###	###	0.0
2020-Mar-09 Mon	###	1.71	###	1.685	9,265,774	###	93.8	93.8	###
2020-Mar-06 Fri	###	1.725	###	###			87.7	87.7	0.0
2020-Mar-05 Thu	###	1.745	###	1.72			###	###	0.1
2020-Mar-04 Wed	###	1.725	1.675	###			81.6	81.6	0.0
2020-Mar-03 Tue	###	1.7	###	###	10,073,152	8,562,179	###	###	0.0
2020-Mar-02 Mon	###	1.675	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	###	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	1.685	1.655	1.675			78.8	78.8	###
2020-Feb-26 Wed	###	1.7	###	###			45.8	45.8	0.0
2020-Feb-25 Tue	###	1.72	###	###	7,642,445	###	###	###	0.0
2020-Feb-24 Mon	1.74	1.742	###	1.71	2,956,077	2,574,743	44.1	44.1	0.1
2020-Feb-21 Fri	###	1.77	1.74	1.74	2,688,750	4,718,756	###	###	0.1
2020-Feb-20 Thu	1.775	1.78	1.752	###			###	###	0.0
2020-Feb-19 Wed	1.76	1.78	1.75	1.775			###	###	###
2020-Feb-18 Tue	1.74	1.76	1.73	1.76			###	###	0.1
2020-Feb-17 Mon	1.745	1.75	1.73	1.74			###	###	0.1
2020-Feb-14 Fri	1.74	1.75	1.73	1.745			70.9	70.9	0.1
2020-Feb-13 Thu	1.74	1.745	1.72	1.73	3,995,420	###	###	###	###
2020-Feb-12 Wed	1.73	1.76	1.725	1.74			###	###	0.1
2020-Feb-11 Tue	1.74	1.757	1.73	1.74	3,895,184	6,791,253	66.6	66.6	0.1
2020-Feb-10 Mon	1.72	###	1.72	1.73	2,696,352	###	###	###	###
2020-Feb-07 Fri	1.75	1.75	1.725	1.73			27.8	27.8	###
2020-Feb-06 Thu	1.74	1.76	1.73	1.745	3,183,343	###	###	###	0.1
2020-Feb-05 Wed	1.76	###	###	1.74	5,132,622	0	###	###	0.1
2020-Feb-04 Tue	1.75	###	1.747	1.76	4,724,448	###	###	###	0.1
2020-Feb-03 Mon	1.74	1.77	1.74	1.77			###	###	###
2020-Jan-31 Fri	1.755	1.775	1.75	1.77			###	###	###
2020-Jan-30 Thu	1.79	1.79	1.74	1.75			20.4	20.4	0.1
2020-Jan-29 Wed	###	1.79	1.76	1.79			###	###	0.1
2020-Jan-28 Tue	1.75	1.772	1.745	1.76	3,000,623	###	###	###	0.1
2020-Jan-24 Fri	1.78	1.79	1.76	1.76			###	###	0.1
2020-Jan-23 Thu	1.78	1.78	1.755	1.77	5,111,078	###	###	###	###
2020-Jan-22 Wed	1.76	1.78	1.745	1.78			###	###	0.1
2020-Jan-21 Tue	1.76	###	1.74	1.755	7,701,470	6,700,278	###	###	0.1
2020-Jan-20 Mon	1.775	1.785	1.76	1.78	3,310,989	5,868,728	###	###	0.1
2020-Jan-17 Fri	1.775	1.78	1.76	###	4,078,547	7,219,028	28.7	28.7	0.0
2020-Jan-16 Thu	1.78	1.78	###	1.77			###	###	###
2020-Jan-15 Wed	1.77	1.777	###	1.77			64.4	64.4	###
2020-Jan-14 Tue	1.74	###	1.74	1.76			###	###	0.1
2020-Jan-13 Mon	###	1.75	1.73	###	4,339,453	7,550,648	###	###	0.0
2020-Jan-10 Fri	1.76	1.76	###	1.74			20.5	20.5	0.1
2020-Jan-09 Thu	1.75	1.76	###	1.75			###	###	0.1
2020-Jan-08 Wed	1.72	1.74	###	###	5,118,786	4,453,343	85.0	85.0	0.0
2020-Jan-07 Tue	1.725	1.725	1.71	1.72			27.6	27.6	0.1
2020-Jan-06 Mon	1.71	1.725	###	###			###	###	0.0
2020-Jan-03 Fri	1.73	1.74	###	1.725			31.3	31.3	###
2020-Jan-02 Thu	1.7	1.725	1.7	###	2,528,825	###	###	###	0.0
2019-Dec-31 Tue	###	1.73	1.7	1.7	2,615,542	4,485,654	32.4	32.4	###
2019-Dec-24 Tue	1.73	###	1.722	###	2,207,251	1,900,443	###	###	0.0
2019-Dec-23 Mon	1.755	###	###	1.74			###	###	0.1
2019-Dec-20 Fri	1.76	1.775	1.745	1.75			26.3	26.3	0.1
2019-Dec-19 Thu	1.8	1.81	1.76	###			###	###	0.0
2019-Dec-16 Mon	1.71	1.77	1.7	1.755	8,142,380	14,127,029	87.3	87.3	0.1
2019-Dec-13 Fri	1.7	###	###	###	4,316,959	0	###	###	0.0
2019-Dec-12 Thu	###	1.71	1.687	1.7	4,953,756	8,413,954	78.9	78.9	###
2019-Dec-11 Wed	###	###	###	1.7			80.8	80.8	###
2019-Dec-10 Tue	###	###	###	1.675	5,211,745	0	###	###	###
2019-Dec-09 Mon	###	1.675	###	###	4,030,244	3,375,329	###	###	0.0
2019-Dec-06 Fri	###	###	###	###	2,838,184	0	###	###	0.0
2019-Dec-05 Thu	1.675	1.685	###	###	4,493,379	3,785,671	###	###	0.0
2019-Dec-04 Wed	###	###	###	###	8,562,151	0	###	###	0.0
2019-Dec-03 Tue	###	###	1.675	1.685	7,775,445	###	32.9	32.9	###
2019-Dec-02 Mon	1.74	1.75	1.725	1.725	3,713,175	6,451,641	30.2	30.2	###
2019-Nov-29 Fri	1.75	1.755	1.74	1.74	4,419,529	7,723,126	31.1	31.1	0.1
2019-Nov-28 Thu	1.76	1.775	1.75	1.755			32.4	32.4	0.1
2019-Nov-27 Wed	1.76	1.78	1.75	###	5,973,383	10,543,020	###	###	0.0