Currently Mon 25-Dec-29 02:57:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED Daily Prices Page 5...
TOC Company Info for AST Limits 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AST .. Friday 4th February 2022
AST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AST Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Sep-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-07 Tue | ### | 1.985 | ### | ### | 6,475,522 | 6,426,955 | ### | ### | 0.0 |
| 2021-Sep-06 Mon | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2021-Sep-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-02 Thu | ### | 1.925 | 1.8875 | ### | 6,045,284 | 11,523,822 | ### | ### | 0.0 |
| 2021-Sep-01 Wed | 1.925 | ### | 1.8975 | ### | 6,789,150 | ### | 36.1 | 36.1 | 0.0 |
| 2021-Aug-31 Tue | ### | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2021-Aug-30 Mon | ### | 1.9775 | ### | 1.955 | 31.3 | 31.3 | ### | ||
| 2021-Aug-27 Fri | 1.955 | ### | 1.945 | ### | ### | ### | 0.0 | ||
| 2021-Aug-26 Thu | 1.985 | 1.985 | ### | 1.955 | 5,020,750 | ### | ### | ### | ### |
| 2021-Aug-25 Wed | 2 | 2 | ### | 1.985 | 28.9 | 28.9 | ### | ||
| 2021-Aug-24 Tue | 2 | ### | ### | ### | 4,078,353 | 0 | ### | ### | 0.0 |
| 2021-Aug-23 Mon | 1.975 | ### | ### | 2 | 4,510,444 | 0 | 73.9 | 73.9 | 0.1 |
| 2021-Aug-20 Fri | 1.955 | 1.975 | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 2021-Aug-19 Thu | ### | 1.9525 | ### | 1.945 | 3,330,486 | 3,251,386 | 75.7 | 75.7 | 0.1 |
| 2021-Aug-18 Wed | ### | ### | ### | 1.945 | 66.8 | 66.8 | 0.1 | ||
| 2021-Aug-17 Tue | ### | ### | ### | 1.925 | ### | ### | 0.1 | ||
| 2021-Aug-16 Mon | ### | ### | ### | ### | 3,688,959 | 0 | ### | ### | 0.0 |
| 2021-Aug-13 Fri | ### | ### | ### | 1.925 | 4,095,355 | 0 | ### | ### | 0.1 |
| 2021-Aug-12 Thu | ### | 1.925 | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-11 Wed | 1.89 | ### | 1.8825 | ### | ### | ### | 0.0 | ||
| 2021-Aug-10 Tue | 1.885 | 1.8875 | 1.87 | 1.885 | ### | ### | 0.1 | ||
| 2021-Aug-09 Mon | 1.85 | 1.875 | 1.84 | 1.87 | 4,645,079 | ### | 79.5 | 79.5 | ### |
| 2021-Aug-06 Fri | 1.85 | 1.855 | ### | 1.845 | 3,364,527 | ### | 35.0 | 35.0 | ### |
| 2021-Aug-05 Thu | 1.84 | 1.8575 | ### | 1.855 | 3,164,273 | ### | 77.8 | 77.8 | 0.1 |
| 2021-Aug-04 Wed | 1.855 | 1.86 | ### | 1.84 | 30.9 | 30.9 | ### | ||
| 2021-Aug-03 Tue | ### | ### | ### | 1.85 | 74.1 | 74.1 | 0.1 | ||
| 2021-Aug-02 Mon | 1.83 | 1.86 | 1.82 | 1.83 | 4,099,182 | ### | 66.0 | 66.0 | ### |
Basic Bottom of Page