eg: Prices for BHP
Currently Fri 25-May-23 04:31:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED Daily Prices Page 6...
TOC Company Info for AST Limits 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AST .. Friday 4th February 2022
AST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AST Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jul-30 Fri | 1.81 | ### | 1.79 | 1.825 | 7,739,574 | ### | ### | ### | ### |
| 2021-Jul-29 Thu | 1.82 | 1.83 | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2021-Jul-28 Wed | 1.85 | 1.86 | 1.82 | 1.82 | 29.6 | 29.6 | ### | ||
| 2021-Jul-27 Tue | ### | 1.845 | 1.82 | 1.84 | 4,377,928 | 8,022,553 | 73.6 | 73.6 | ### |
| 2021-Jul-26 Mon | 1.85 | 1.85 | 1.83 | ### | 40.4 | 40.4 | 0.0 | ||
| 2021-Jul-23 Fri | ### | 1.85 | 1.83 | 1.845 | ### | ### | ### | ||
| 2021-Jul-22 Thu | 1.82 | 1.84 | 1.81 | ### | ### | ### | 0.0 | ||
| 2021-Jul-21 Wed | ### | ### | ### | 1.81 | ### | ### | ### | ||
| 2021-Jul-20 Tue | ### | 1.82 | 1.7825 | 1.8 | 5,186,751 | ### | ### | ### | 0.1 |
| 2021-Jul-19 Mon | ### | 1.81 | 1.79 | ### | ### | ### | 0.0 | ||
| 2021-Jul-16 Fri | 1.82 | 1.83 | ### | ### | 6,341,579 | 5,802,544 | 28.5 | 28.5 | 0.0 |
| 2021-Jul-15 Thu | ### | 1.88 | 1.81 | 1.82 | 7,972,778 | 14,709,775 | 20.3 | 20.3 | ### |
| 2021-Jul-14 Wed | 1.755 | 1.86 | 1.755 | 1.84 | 22,716,251 | 41,059,623 | ### | ### | ### |
| 2021-Jul-13 Tue | 1.76 | 1.77 | 1.75 | 1.77 | ### | ### | ### | ||
| 2021-Jul-12 Mon | ### | 1.77 | 1.745 | 1.755 | ### | ### | 0.1 | ||
| 2021-Jul-09 Fri | 1.755 | 1.775 | 1.74 | 1.755 | 5,445,655 | ### | 72.6 | 72.6 | 0.1 |
| 2021-Jul-08 Thu | ### | 1.775 | 1.755 | ### | 5,211,856 | 9,198,925 | ### | ### | 0.0 |
| 2021-Jul-07 Wed | 1.76 | 1.77 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2021-Jul-06 Tue | 1.775 | 1.78 | 1.755 | 1.755 | 3,699,422 | 6,538,728 | ### | ### | 0.1 |
| 2021-Jul-05 Mon | ### | 1.78 | 1.755 | 1.77 | 72.7 | 72.7 | ### | ||
| 2021-Jul-02 Fri | 1.75 | 1.76 | 1.7375 | 1.76 | 3,672,985 | ### | 66.1 | 66.1 | 0.1 |
| 2021-Jul-01 Thu | 1.745 | ### | ### | 1.755 | ### | ### | 0.1 | ||
| 2021-Jun-30 Wed | ### | 1.78 | 1.745 | 1.75 | 5,705,447 | 10,055,850 | 29.2 | 29.2 | 0.1 |
| 2021-Jun-29 Tue | 1.775 | 1.78 | 1.755 | 1.78 | 4,430,758 | ### | ### | ### | 0.1 |
| 2021-Jun-28 Mon | 1.78 | 1.81 | ### | 1.8 | 3,887,089 | ### | 84.1 | 84.1 | 0.1 |
| 2021-Jun-25 Fri | 1.75 | 1.785 | 1.745 | 1.78 | 80.3 | 80.3 | 0.1 | ||
| 2021-Jun-24 Thu | 1.74 | 1.7525 | 1.73 | 1.74 | 5,565,521 | ### | ### | ### | 0.1 |
| 2021-Jun-23 Wed | 1.775 | 1.78 | 1.74 | 1.745 | 5,642,455 | 9,930,720 | 29.0 | 29.0 | 0.1 |
Basic Bottom of Page