Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 05:05:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASX) ASX LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for ASX    Limits Next Section


Company Details for (ASX) ASX LIMITED

Listing Code ASX
Listing Name ASX LIMITED
GICS Sector Financial Services
ISIN Name ASX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASX7


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for ASX .. Monday 21st July 2025

ASX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 95.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (ASX) ASX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-23 Wed ### 71.28 ### 71.26 273,526 ### ### ### ###
2025-Jul-22 Tue 70.58 ### 69.8 ### 31.4 31.4 0.0
2025-Jul-21 Mon ### 72.2 70.42 70.5 327,822 23,376,986 ### ### 5.0
2025-Jul-18 Fri 71.5 ### 71.41 ### 298,750 ### ### ### 0.0
2025-Jul-17 Thu ### 71.4 70.2 ### 74.6 74.6 0.0
2025-Jul-16 Wed 70.56 ### ### 70.29 29.7 29.7 ###
2025-Jul-15 Tue 70.72 ### 70.21 70.86 ### ### ###
2025-Jul-14 Mon ### 71 ### 70.2 ### ### 5.0
2025-Jul-11 Fri 71.55 ### 70.47 ### 182,723 6,438,244 27.0 27.0 0.0
2025-Jul-10 Thu ### 71.825 ### 71.59 216,576 7,777,785 72.5 72.5 ###
2025-Jul-09 Wed 70.86 ### ### ### 256,724 0 ### ### 0.0
2025-Jul-08 Tue 70 ### 69.58 ### 77.0 77.0 0.0
2025-Jul-07 Mon 69.83 70.43 69.825 ### ### ### 0.0
2025-Jul-04 Fri 69.58 ### ### ### 68.8 68.8 0.0
2025-Jul-03 Thu ### ### 68.585 69.47 24.6 24.6 5.0
2025-Jul-02 Wed 70.24 70.58 69.49 69.82 287,521 ### ### ### 5.0
2025-Jul-01 Tue ### 70.75 69.79 69.79 305,054 21,436,144 28.7 28.7 5.0
2025-Jun-30 Mon 70 ### ### 69.76 ### ### 5.0
2025-Jun-27 Fri ### 70.59 69.4 69.52 29.4 29.4 5.0
2025-Jun-26 Thu ### ### 68.84 ### 442,749 15,239,420 71.5 71.5 0.0
2025-Jun-25 Wed 69.72 ### ### ### 31.0 31.0 0.0
2025-Jun-24 Tue 69.45 ### ### ### 223,420 0 30.4 30.4 0.0
2025-Jun-23 Mon ### ### 68.22 68.55 273,470 ### ### ### ###
2025-Jun-20 Fri 68.72 69.25 68.53 ### 72.3 72.3 0.0
2025-Jun-19 Thu ### 69.82 68.56 68.72 ### ### 4.9
2025-Jun-18 Wed ### 69.59 ### ### 80.1 80.1 0.0
2025-Jun-17 Tue ### 68.57 66.86 67.73 513,447 ### 73.5 73.5 4.8
2025-Jun-16 Mon ### 71.73 67.76 67.89 ### ### ###
2025-Jun-13 Fri 72.89 ### ### 72.77 451,243 0 45.9 45.9 5.2
2025-Jun-12 Thu 71 72.46 69.28 ### 77.6 77.6 0.0
2025-Jun-11 Wed 72.43 72.46 71.5 ### 32.9 32.9 0.0
2025-Jun-10 Tue 72.45 ### ### 72.46 237,142 0 ### ### 5.2
2025-Jun-06 Fri ### 73.81 ### 72.45 296,725 ### ### ### 5.2
2025-Jun-05 Thu 73.26 ### 73 73 187,448 6,841,852 33.4 33.4 5.2
2025-Jun-04 Wed ### 73.74 72.89 73.42 68.6 68.6 5.2
2025-Jun-03 Tue 72.28 73.56 ### ### 489,884 ### 76.2 76.2 0.0
2025-Jun-02 Mon 71.53 ### ### ### 411,187 0 ### ### 0.0
2025-May-30 Fri 71.53 ### ### ### ### ### 0.0
2025-May-29 Thu ### 71.85 ### 71.76 378,145 13,584,859 76.6 76.6 5.1
2025-May-28 Wed 71.23 71.59 70.88 71.27 ### ### ###
2025-May-27 Tue ### 71.48 70.43 ### 430,778 30,565,852 36.5 36.5 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 71.24 71.24 ### 70.75 271,153 ### 26.2 26.2 ###
2025-May-22 Thu ### ### 70.79 ### ### ### 0.0
2025-May-21 Wed 71.82 72.2 70.55 ### 30.6 30.6 0.0
2025-May-20 Tue 71.72 ### ### ### 28.4 28.4 0.0
2025-May-19 Mon 72.24 72.5 ### 71.7 315,158 11,424,477 ### ### ###
2025-May-16 Fri ### ### 71.25 71.5 4,259,884 ### ### ### 5.1
2025-May-15 Thu 72.55 72.73 71.89 72.21 479,221 34,652,470 41.7 41.7 5.2
2025-May-14 Wed 71 72.41 70.73 ### 280,150 ### ### ### 0.0
2025-May-13 Tue 72.5 72.79 ### 71 22.4 22.4 ###
2025-May-12 Mon 73.7 73.81 ### ### 267,252 ### 25.4 25.4 0.0
2025-May-09 Fri 72.71 73.88 ### 73.7 ### ### 5.3
2025-May-08 Thu ### 73.25 71.8 72.59 477,945 ### 68.1 68.1 5.2
2025-May-07 Wed ### ### 70.44 71.89 605,642 ### 76.3 76.3 ###
2025-May-06 Tue ### 70.74 69.78 ### 273,980 ### 26.5 26.5 0.0
2025-May-05 Mon 71.77 ### ### ### 534,926 0 ### ### 0.0
2025-May-02 Fri ### ### 70.73 71 ### ### ###
2025-May-01 Thu 71.54 71.82 70.76 71.48 366,828 ### ### ### 5.1
2025-Apr-30 Wed 70.5 70.86 ### 70.73 742,940 ### 69.6 69.6 5.1
2025-Apr-29 Tue 70.59 70.83 ### 70.43 28.7 28.7 ###
2025-Apr-28 Mon ### 71.53 ### 70.59 649,123 23,215,884 ### ### 5.0
2025-Apr-24 Thu ### 70.83 69.57 ### 28.4 28.4 0.0
2025-Apr-23 Wed 68.75 69.89 68.54 69.89 572,752 39,643,029 78.7 78.7 5.0
2025-Apr-22 Tue 67.51 68.42 ### 67.57 264,151 ### ### ### ###
2025-Apr-17 Thu ### 68.51 ### 67.83 ### ### 4.8
2025-Apr-16 Wed ### ### ### ### 399,121 0 78.3 78.3 0.0
2025-Apr-15 Tue ### 68.49 ### ### 354,252 12,131,359 ### ### 0.0
2025-Apr-14 Mon 68.4 68.45 ### ### 383,843 13,137,026 ### ### 0.0
2025-Apr-11 Fri ### 68.72 ### 68.49 74.5 74.5 4.9
2025-Apr-10 Thu ### 69.49 ### ### 897,257 ### ### ### 0.0
2025-Apr-09 Wed ### 66.21 63.83 66.21 732,627 ### ### ### ###
2025-Apr-08 Tue ### ### ### ### 52.6 52.6 0.0
2025-Apr-07 Mon 61.26 64.71 60.5 ### ### ### 0.0
2025-Apr-04 Fri ### 63.75 62.7 63.47 80.7 80.7 ###
2025-Apr-03 Thu ### ### 62.83 63.85 ### ### ###
2025-Apr-02 Wed ### 64.58 63.27 63.82 ### ### 4.6
2025-Apr-01 Tue 65.58 ### 62.7 ### 524,846 16,453,922 14.4 14.4 0.0
2025-Mar-31 Mon ### ### ### ### 34.2 34.2 0.0
2025-Mar-28 Fri ### ### 66.41 ### 225,987 ### ### ### 0.0
2025-Mar-27 Thu ### ### 66.23 66.51 34.0 34.0 ###
2025-Mar-26 Wed 66.41 ### 66.41 ### 347,350 11,533,756 ### ### 0.0
2025-Mar-25 Tue 65.54 ### 65.41 ### 275,351 9,005,354 77.7 77.7 0.0
2025-Mar-24 Mon ### ### ### ### 242,226 0 34.5 34.5 0.0
2025-Mar-21 Fri 65.79 66.52 ### ### 68.9 68.9 0.0
2025-Mar-20 Thu ### ### ### ### 67.8 67.8 0.0
2025-Mar-19 Wed ### 65.7 ### 65.25 ### ### ###
2025-Mar-18 Tue 65.25 65.86 ### ### ### ### 0.0
2025-Mar-17 Mon 64.25 65.24 64.22 ### ### ### 0.0
2025-Mar-14 Fri ### ### 63.45 64.4 ### ### ###
2025-Mar-13 Thu 63.51 ### 63.51 ### 549,841 ### ### ### 0.0
2025-Mar-12 Wed 64.5 64.72 ### ### 17.8 17.8 0.0
2025-Mar-11 Tue ### ### ### 65.42 452,473 0 36.6 36.6 4.7
2025-Mar-10 Mon 66.43 ### 65.71 ### ### ### 0.0
2025-Mar-07 Fri ### 66.43 65.57 65.87 ### ### ###
2025-Mar-06 Thu 66.28 66.58 65.88 66.26 456,346 ### ### ### 4.7
2025-Mar-05 Wed 67.2 ### ### 66.77 ### ### ###
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 67.47 ### ### 67.29 349,954 0 34.4 34.4 ###
2025-Feb-28 Fri 66.7 67.5 66.4 ### 77.1 77.1 0.0
2025-Feb-27 Thu 67.28 ### ### 67.23 218,085 0 32.5 32.5 4.8
2025-Feb-26 Wed ### 67.48 65.7 67.29 337,981 22,506,154 ### ### ###
2025-Feb-25 Tue 65.47 66.54 ### 66.4 82.1 82.1 4.7
2025-Feb-24 Mon ### ### ### ### 77.9 77.9 0.0
2025-Feb-21 Fri ### ### ### ### 458,687 0 ### ### 0.0
2025-Feb-20 Thu 68.76 68.86 67.81 ### ### ### 0.0
2025-Feb-19 Wed 68.21 68.23 67.46 ### ### ### 0.0
2025-Feb-18 Tue ### 68.25 ### ### 72.8 72.8 0.0
2025-Feb-17 Mon 67.45 68.24 ### 68.24 423,924 14,464,286 ### ### 4.9
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 64.8 ### 64.79 ### 977,273 31,658,758 ### ### 0.0
2025-Feb-12 Wed ### 63.2 ### 63.2 83.7 83.7 4.5
2025-Feb-11 Tue 62.21 ### ### 62.57 ### ### ###
2025-Feb-10 Mon 62.41 ### ### ### 194,724 0 31.7 31.7 0.0
2025-Feb-07 Fri 62.2 62.76 ### 62.48 ### ### 4.5
2025-Feb-06 Thu ### 62.47 ### 62.26 207,127 ### 66.5 66.5 4.4
2025-Feb-05 Wed ### 62.25 61.42 ### 339,957 21,021,241 28.6 28.6 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 62.58 62.775 ### ### 303,253 9,518,353 ### ### 0.0
2025-Jan-31 Fri ### 63.59 62.545 63.48 409,174 25,805,581 ### ### 4.5
2025-Jan-30 Thu 62.25 62.85 62.25 62.71 204,823 12,811,678 ### ### ###
2025-Jan-29 Wed ### 62.57 ### 62.4 433,356 13,557,542 ### ### 4.5
2025-Jan-28 Tue 62.8 62.88 60.2 ### 776,244 47,770,055 18.6 18.6 0.0
2025-Jan-24 Fri ### ### ### ### 405,822 0 69.8 69.8 0.0
2025-Jan-23 Thu 64.44 64.83 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 64.45 ### 256,686 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 65.5 ### ### ### ### 0.0
2025-Jan-20 Mon 64.85 65.28 64.72 ### 164,859 ### ### ### 0.0
2025-Jan-17 Fri ### 65.49 64.84 64.84 ### ### ###
2025-Jan-16 Thu ### 65.71 ### ### 24.9 24.9 0.0
2025-Jan-15 Wed 64.29 64.87 64.25 64.44 252,474 16,299,721 ### ### 4.6
2025-Jan-14 Tue 64.2 64.55 ### 64.49 149,321 ### 69.5 69.5 ###
2025-Jan-13 Mon 64.78 64.78 ### ### 215,881 6,992,385 32.8 32.8 0.0
2025-Jan-10 Fri ### 65.545 ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 264,274 0 32.4 32.4 0.0
2025-Jan-08 Wed ### 65.88 ### 65.26 ### ### ###
2025-Jan-07 Tue 65.57 ### ### ### ### ### 0.0
2025-Jan-06 Mon 65.55 ### ### 65.25 186,458 0 ### ### ###
2025-Jan-03 Fri ### ### ### 65.25 191,844 0 28.3 28.3 ###
2025-Jan-02 Thu ### 65.59 ### 65.27 ### ### 4.7
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 66.45 66.49 65.23 65.81 162,186 ### ### ### ###
2024-Dec-27 Fri 65.83 ### 65.83 66.22 67.2 67.2 4.7
2024-Dec-24 Tue ### ### ### ### 88,840 0 ### ### 0.0
2024-Dec-23 Mon 64.4 65.86 64.4 65.59 77.7 77.7 4.7
2024-Dec-20 Fri 65.5 ### ### ### 789,057 0 20.9 20.9 0.0
2024-Dec-19 Thu 66.45 66.7 65.25 65.44 25.9 25.9 4.7
2024-Dec-18 Wed 66.85 ### 66.85 ### 264,573 8,843,352 ### ### 0.0
2024-Dec-17 Tue ### 67.58 ### 67.2 ### ### 4.8
2024-Dec-16 Mon 68.2 68.2 ### 67.55 ### ### 4.8
2024-Dec-13 Fri 67.4 ### ### ### 188,874 0 78.7 78.7 0.0
2024-Dec-12 Thu 68.26 68.58 ### 67.74 219,380 7,522,540 ### ### 4.8
2024-Dec-11 Wed ### 68.78 67.82 ### 38.2 38.2 0.0
2024-Dec-10 Tue ### 69.74 68.47 68.86 ### ### 4.9
2024-Dec-09 Mon ### 69.85 ### 69.58 378,142 ### ### ### ###
2024-Dec-06 Fri 68.74 ### ### ### 218,628 0 32.2 32.2 0.0
2024-Dec-05 Thu ### 68.82 ### 68.44 ### ### 4.9
2024-Dec-04 Wed 66.76 ### ### ### 237,158 0 69.1 69.1 0.0
2024-Dec-03 Tue ### 67.53 ### 66.78 252,043 ### ### ### 4.8
2024-Dec-02 Mon ### ### 66.21 66.47 ### ### 4.7
2024-Nov-29 Fri ### 66.24 ### ### 202,582 ### 33.0 33.0 0.0
2024-Nov-28 Thu 65.87 66.71 ### ### 269,525 ### 75.3 75.3 0.0
2024-Nov-27 Wed 66.76 ### 65.5 65.52 19.9 19.9 ###
2024-Nov-26 Tue 68.8 68.87 65.87 ### 478,255 ### ### ### 0.0
2024-Nov-25 Mon 68.28 69.44 68.28 ### ### ### 0.0
2024-Nov-22 Fri ### ### 67.22 ### 276,670 9,298,878 73.6 73.6 0.0
2024-Nov-21 Thu 66.89 ### ### ### 209,559 0 ### ### 0.0
2024-Nov-20 Wed 66.72 ### ### ### 145,125 0 ### ### 0.0
2024-Nov-19 Tue 66.56 67.77 ### ### 230,373 7,806,189 ### ### 0.0
2024-Nov-18 Mon 65.8 66.85 65.72 66.49 ### ### ###
2024-Nov-15 Fri ### 66.82 ### 66.22 256,854 ### 69.2 69.2 4.7
2024-Nov-14 Thu ### ### ### 65.78 169,821 0 ### ### 4.7
2024-Nov-13 Wed ### ### ### ### 227,526 0 74.5 74.5 0.0
2024-Nov-12 Tue 65.47 65.79 65.25 65.54 164,145 10,754,780 ### ### ###
2024-Nov-11 Mon 65.87 ### 65.53 65.59 191,447 ### 35.1 35.1 4.7
2024-Nov-08 Fri ### ### ### 65.57 33.1 33.1 ###
2024-Nov-07 Thu ### 65.84 ### 65.2 ### ### 4.7
2024-Nov-06 Wed ### ### 64.25 ### ### ### 0.0
2024-Nov-05 Tue ### ### 63.87 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 201,557 0 ### ### 0.0
2024-Nov-01 Fri ### 64.43 ### ### 325,173 10,475,448 ### ### 0.0
2024-Oct-31 Thu 65.51 65.83 64.72 ### 413,426 26,986,382 ### ### 0.0
2024-Oct-30 Wed ### ### 65.42 65.71 26.6 26.6 ###
2024-Oct-29 Tue ### 67.46 66.58 66.58 30.2 30.2 4.8
2024-Oct-28 Mon 67.26 67.48 ### ### 40.7 40.7 0.0
2024-Oct-25 Fri 66.7 67.89 ### 67.47 224,853 ### 78.1 78.1 ###
2024-Oct-24 Thu ### 67.45 ### 66.7 336,653 11,353,622 75.1 75.1 4.8
2024-Oct-23 Wed 66.78 ### 66.42 ### 38.3 38.3 0.0
2024-Oct-22 Tue 67.59 67.89 66.59 ### 31.5 31.5 0.0
2024-Oct-21 Mon 67.51 68.27 ### ### 265,156 ### 73.6 73.6 0.0
2024-Oct-18 Fri 67.56 67.7 ### 67.26 278,559 9,429,222 37.2 37.2 4.8
2024-Oct-17 Thu 67.2 67.88 ### 67.56 70.3 70.3 4.8
2024-Oct-16 Wed 66.81 ### 66.45 ### ### ### 0.0
2024-Oct-15 Tue ### 66.87 ### 66.8 361,459 12,085,381 74.7 74.7 ###
2024-Oct-14 Mon 66.2 66.2 ### ### 250,021 ### ### ### 0.0
2024-Oct-11 Fri 65.87 ### ### ### 209,481 0 66.2 66.2 0.0
2024-Oct-10 Thu 66.41 ### 65.53 ### 273,187 8,950,972 ### ### 0.0
2024-Oct-09 Wed ### ### 65.43 66.23 286,557 ### ### ### ###
2024-Oct-08 Tue 64.86 65.79 64.73 ### 348,385 ### 78.8 78.8 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 63.88 ### 62.85 63.84 36.9 36.9 4.6
2024-Oct-03 Thu ### ### 62.82 ### ### ### 0.0
2024-Oct-02 Wed ### 63.55 61.72 ### 70.4 70.4 0.0
2024-Oct-01 Tue ### ### ### 63.22 ### ### 4.5
2024-Sep-30 Mon ### 64.72 63.525 ### 482,586 30,944,620 31.2 31.2 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### 63.77 332,370 0 ### ### 4.6
2024-Sep-25 Wed ### 63.54 62.81 63.44 278,628 17,602,323 ### ### ###
2024-Sep-24 Tue 62.86 63.29 62.46 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### 62.86 76.1 76.1 4.5
2024-Sep-20 Fri 62.47 ### ### 62.59 71.2 71.2 ###
2024-Sep-19 Thu ### ### 62.47 62.47 560,378 ### 13.1 13.1 4.5
2024-Sep-18 Wed 63.5 63.77 ### 63.46 239,389 ### 35.5 35.5 4.5
2024-Sep-17 Tue 64.26 64.48 63.55 ### 218,923 14,014,355 ### ### 0.0
2024-Sep-16 Mon ### ### 63.41 ### 77.8 77.8 0.0
2024-Sep-13 Fri 64.71 64.8 ### 63.53 ### ### 4.5
2024-Sep-12 Thu ### ### ### 64.5 ### ### 4.6
2024-Sep-11 Wed ### 64.88 ### 64.45 264,951 ### ### ### ###
2024-Sep-10 Tue 64.22 64.8 ### 64.55 322,856 ### ### ### ###
2024-Sep-09 Mon 62.42 63.7 ### 63.55 240,786 ### 80.2 80.2 ###
2024-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2024-Sep-05 Thu ### 63.21 ### ### 265,923 ### 74.7 74.7 0.0
2024-Sep-04 Wed ### 63.49 ### ### 36.9 36.9 0.0
2024-Sep-03 Tue 62.74 ### 62.55 ### 446,583 13,966,883 82.1 82.1 0.0
2024-Sep-02 Mon ### ### ### 62.83 328,384 0 ### ### 4.5
2024-Aug-30 Fri 61.58 ### ### 61.22 1,116,850 0 ### ### 4.4
2024-Aug-29 Thu 60.7 61.72 60.53 61.54 80.7 80.7 4.4
2024-Aug-28 Wed 61.53 61.75 ### ### 635,720 19,627,855 27.3 27.3 0.0
2024-Aug-27 Tue 62.78 ### ### ### 280,977 0 25.9 25.9 0.0
2024-Aug-26 Mon 62.77 ### ### ### 70.6 70.6 0.0
2024-Aug-23 Fri ### 62.59 61.8 62.48 435,788 ### 68.4 68.4 4.5
2024-Aug-22 Thu 62.5 62.56 61.71 ### 307,486 19,105,642 29.9 29.9 0.0
2024-Aug-21 Wed ### ### ### 62.2 60.7 60.7 4.4
2024-Aug-20 Tue ### 64.24 ### ### ### ### 0.0
2024-Aug-19 Mon ### 64.25 ### 63.87 ### ### 4.6
2024-Aug-16 Fri 63.5 64.81 61.89 ### ### ### 0.0
2024-Aug-15 Thu ### ### 63.57 ### 70.8 70.8 0.0
2024-Aug-14 Wed 65.58 65.88 ### 63.45 11.8 11.8 4.5
2024-Aug-13 Tue ### ### ### 65.87 253,454 0 77.6 77.6 ###
2024-Aug-12 Mon ### 65.54 64.73 ### 250,974 ### 39.5 39.5 0.0
2024-Aug-09 Fri 64.5 64.85 ### ### ### ### 0.0
2024-Aug-08 Thu 62.49 ### 62.27 ### ### ### 0.0
2024-Aug-07 Wed ### ### 61.71 62.28 65.7 65.7 4.4
2024-Aug-06 Tue ### ### 61.055 61.84 304,259 ### 65.1 65.1 4.4
2024-Aug-05 Mon 62.49 62.86 61.25 ### 55.9 55.9 0.0
2024-Aug-02 Fri ### 64.46 ### 63.23 349,272 ### ### ### ###
2024-Aug-01 Thu 65.47 65.8 64.42 64.85 220,688 ### ### ### 4.6
2024-Jul-31 Wed ### ### 64.22 ### 414,576 ### 26.7 26.7 0.0
2024-Jul-30 Tue ### ### ### ### 75.9 75.9 0.0
2024-Jul-29 Mon 64.52 64.75 ### ### ### ### 0.0
2024-Jul-26 Fri 64.41 64.52 63.59 63.84 25.1 25.1 4.6
2024-Jul-25 Thu ### ### 63.21 63.77 75.7 75.7 4.6
2024-Jul-24 Wed ### ### 63.79 ### 188,320 ### ### ### 0.0
2024-Jul-23 Tue ### ### 64.28 64.5 295,981 9,512,829 ### ### 4.6
2024-Jul-22 Mon 64.75 64.85 ### 64.46 276,425 8,963,080 ### ### 4.6
2024-Jul-19 Fri ### ### ### 64.75 395,988 0 30.5 30.5 4.6
2024-Jul-18 Thu 65.2 ### ### 65.44 367,051 0 ### ### 4.7
2024-Jul-17 Wed 65.48 65.75 ### 65.22 31.7 31.7 4.7
2024-Jul-16 Tue 65.25 65.5 ### ### 1,119,223 36,654,553 ### ### 0.0
2024-Jul-15 Mon 64.57 65.55 64.45 65.2 460,845 29,954,925 78.5 78.5 4.7
2024-Jul-12 Fri 63.49 64.41 ### 64.41 452,827 ### ### ### ###
2024-Jul-11 Thu ### 63.47 ### 63.41 433,550 ### ### ### ###
2024-Jul-10 Wed 61.5 62.46 ### ### 517,483 ### 80.1 80.1 0.0
2024-Jul-09 Tue 61.42 ### 61.255 ### ### ### 0.0
2024-Jul-08 Mon ### 61.48 60.71 61.2 448,342 27,391,454 74.2 74.2 ###
2024-Jul-05 Fri ### ### 60.58 ### 239,678 7,259,846 29.6 29.6 0.0
2024-Jul-04 Thu ### 61.45 ### ### 321,251 ### 73.4 73.4 0.0
2024-Jul-03 Wed 60.2 60.74 59.8 60.74 ### ### 4.3
2024-Jul-02 Tue 59.46 ### 59.46 ### 341,750 10,160,227 ### ### 0.0
2024-Jul-01 Mon 59.82 59.89 ### ### 345,958 ### ### ### 0.0
2024-Jun-28 Fri 59.54 60.22 59.5 ### ### ### 0.0
2024-Jun-27 Thu ### 59.48 ### 59.48 468,387 13,929,829 79.5 79.5 4.2
2024-Jun-26 Wed 58.27 58.89 58.27 58.89 332,243 ### 75.8 75.8 ###
2024-Jun-25 Tue ### ### ### 58.52 299,424 0 66.7 66.7 ###
2024-Jun-24 Mon 58.5 58.83 ### ### 265,977 ### ### ### 0.0
2024-Jun-21 Fri 58.49 58.8 ### 58.49 ### ### 4.2
2024-Jun-20 Thu ### ### 57.27 58.26 721,041 ### 74.3 74.3 ###
2024-Jun-19 Wed 58.2 58.28 57.26 57.55 ### ### ###
2024-Jun-18 Tue 58.28 58.49 ### 58.4 489,376 ### ### ### ###
2024-Jun-17 Mon ### ### ### 57.82 85.2 85.2 ###
2024-Jun-14 Fri 57.74 58 56.45 56.45 1,342,678 76,834,748 ### ### 4.0
2024-Jun-13 Thu 58.5 59.56 ### ### 2,440,559 72,679,847 34.5 34.5 0.0
2024-Jun-12 Wed 63.28 63.51 ### 63.2 40.7 40.7 4.5
2024-Jun-11 Tue ### ### ### 63.4 320,685 0 36.3 36.3 4.5
2024-Jun-07 Fri 63.8 ### 63.7 ### 282,555 8,999,376 76.4 76.4 0.0
2024-Jun-06 Thu ### ### ### 63.7 34.4 34.4 4.6
2024-Jun-05 Wed ### 63.84 ### 63.45 367,353 ### ### ### 4.5
2024-Jun-04 Tue ### ### 62.7 62.89 37.6 37.6 4.5
2024-Jun-03 Mon ### 63.5 ### 63.22 ### ### 4.5
2024-May-31 Fri 62.42 ### ### ### ### ### 0.0
2024-May-30 Thu ### 62.29 ### ### 343,247 10,690,427 ### ### 0.0
2024-May-29 Wed 62.81 ### ### 62.29 34.1 34.1 ###
2024-May-28 Tue ### ### 63.26 63.26 273,348 ### 27.1 27.1 4.5
2024-May-27 Mon ### ### ### 64.28 192,282 0 ### ### ###
2024-May-24 Fri ### ### ### 63.21 ### ### ###
2024-May-23 Thu 63.44 63.54 ### 63.5 ### ### 4.5
2024-May-22 Wed ### 63.7 ### 63.55 80.2 80.2 ###
2024-May-21 Tue ### 63.25 ### 62.78 30.5 30.5 4.5
2024-May-20 Mon ### ### 62.71 ### 30.4 30.4 0.0
2024-May-17 Fri ### 63.84 ### ### 193,558 6,178,371 28.5 28.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 05:05:16 thru 2025-07-24 05:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000