Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 09:51:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASX) ASX LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ASX    Limits Next Section


Company Details for (ASX) ASX LIMITED

Listing Code ASX
Listing Name ASX LIMITED
GICS Sector Financial Services
ISIN Name ASX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASX7


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ASX .. Tuesday 16th December 2025

ASX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 95.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ASX) ASX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-08 Fri ### 67.41 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### 65.255 66.29 ### ### ###
2024-Mar-06 Wed 65.52 ### ### 65.75 68.7 68.7 ###
2024-Mar-05 Tue ### 65.56 ### 65.52 ### ### ###
2024-Mar-04 Mon ### ### ### 65.4 ### ### ###
2024-Mar-01 Fri ### 65.47 64.75 ### ### ### 0.0
2024-Feb-29 Thu ### 65.8 ### 65.77 70.0 70.0 4.7
2024-Feb-28 Wed 65.2 ### 64.7 ### 349,377 11,302,345 ### ### 0.0
2024-Feb-27 Tue ### ### 64.87 ### 395,144 ### ### ### 0.0
2024-Feb-26 Mon ### 65.8 ### ### 257,978 8,487,476 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu 63.81 64.86 63.21 64.25 455,145 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 597,650 0 72.7 72.7 0.0
2024-Feb-20 Tue ### 64.28 ### 64.28 501,749 ### ### ### ###
2024-Feb-19 Mon 64.51 65.7 ### ### 31.9 31.9 0.0
2024-Feb-16 Fri 66.51 ### ### ### ### ### 0.0
2024-Feb-15 Thu ### 67.85 ### 67.83 260,972 8,853,475 ### ### 4.8
2024-Feb-14 Wed 66.59 66.89 ### 66.78 ### ### 4.8
2024-Feb-13 Tue ### ### 66.86 ### 239,759 8,015,143 36.7 36.7 0.0
2024-Feb-12 Mon 67.28 ### ### ### 263,378 0 ### ### 0.0
2024-Feb-09 Fri ### 67.43 65.24 67.2 ### ### 4.8
2024-Feb-08 Thu 65.53 ### 65.255 65.73 ### ### ###
2024-Feb-07 Wed ### ### 64.83 ### ### ### 0.0
2024-Feb-06 Tue 65.56 ### 64.82 ### 286,779 ### 28.1 28.1 0.0
2024-Feb-05 Mon ### 65.56 ### 65.56 222,520 ### 80.3 80.3 4.7
2024-Feb-02 Fri ### 65.73 64.51 65.73 387,452 25,230,874 ### ### ###
2024-Feb-01 Thu 65.7 65.7 64.28 64.47 23.0 23.0 ###
2024-Jan-31 Wed ### 65.74 64.5 ### ### ### 0.0
2024-Jan-30 Tue ### 66.45 ### 65.27 488,242 16,221,840 ### ### 4.7
2024-Jan-29 Mon 66.77 66.77 ### ### 228,049 ### 30.4 30.4 0.0
2024-Jan-25 Thu 66.8 ### ### ### 23.9 23.9 0.0
2024-Jan-24 Wed ### 66.4 ### ### ### ### 0.0
2024-Jan-23 Tue 66.29 ### 65.55 ### ### ### 0.0
2024-Jan-22 Mon ### ### 64.83 66.29 496,188 ### ### ### ###
2024-Jan-19 Fri 64.85 65.41 64.52 ### ### ### 0.0
2024-Jan-18 Thu 63.72 ### 63.55 64.23 ### ### 4.6
2024-Jan-17 Wed ### 64.51 ### 64.27 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon 64.71 65.27 64.41 65.22 ### ### 4.7
2024-Jan-12 Fri ### ### 63.81 64.49 624,249 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 81.0 81.0 0.0
2024-Jan-10 Wed ### 63.29 ### 62.84 280,325 8,870,884 ### ### 4.5
2024-Jan-09 Tue ### ### ### 62.57 382,843 0 30.6 30.6 ###
2024-Jan-08 Mon 62.8 ### 62.22 62.44 198,277 ### 40.9 40.9 4.5
2024-Jan-05 Fri ### ### 62.58 ### 172,379 ### 70.5 70.5 0.0
2024-Jan-04 Thu 62.75 ### 62.22 62.46 510,729 15,888,779 ### ### ###
2024-Jan-03 Wed ### ### 62.48 62.74 260,657 8,142,924 42.3 42.3 ###
2024-Jan-02 Tue ### 63.52 ### 63.52 73.0 73.0 4.5
2023-Dec-29 Fri 63.28 63.5 ### ### ### ### 0.0
2023-Dec-28 Thu ### 63.28 62.81 ### 158,345 ### ### ### 0.0
2023-Dec-27 Wed ### ### 62.5 ### ### ### 0.0
2023-Dec-22 Fri ### 62.55 ### ### 322,056 ### 31.4 31.4 0.0
2023-Dec-21 Thu ### ### ### 62.53 529,770 0 26.9 26.9 ###
2023-Dec-20 Wed ### 63.27 62.86 ### 493,849 31,144,587 ### ### 0.0
2023-Dec-19 Tue 61.8 62.46 61.55 62.46 72.3 72.3 ###
2023-Dec-18 Mon 61.74 61.74 ### 61.73 304,351 ### 36.4 36.4 ###
2023-Dec-15 Fri ### 61.8 ### ### 1,035,425 ### ### ### 0.0
2023-Dec-14 Thu ### 61.74 60.73 61.58 445,025 ### 68.2 68.2 4.4
2023-Dec-13 Wed 60.23 60.85 ### 60.52 74.3 74.3 4.3
2023-Dec-12 Tue ### 60.4 59.59 ### 306,628 18,396,146 77.7 77.7 0.0
2023-Dec-11 Mon 59.43 ### ### 59.47 274,257 0 ### ### 4.2
2023-Dec-08 Fri ### 59.44 ### 59.21 224,976 6,686,286 ### ### ###
2023-Dec-07 Thu 59.27 ### ### 59.42 ### ### 4.2
2023-Dec-06 Wed 57.84 59 57.73 ### 73.8 73.8 0.0
2023-Dec-05 Tue ### ### 57.125 ### 442,558 ### ### ### 0.0
2023-Dec-04 Mon 58.24 58.88 ### ### 322,047 ### ### ### 0.0
2023-Dec-01 Fri ### 58.22 57.56 ### 219,021 12,679,125 ### ### 0.0
2023-Nov-30 Thu ### ### 57.24 ### 1,073,353 ### 65.9 65.9 0.0
2023-Nov-29 Wed 57.7 58.27 57.53 ### 424,150 24,558,285 73.1 73.1 0.0
2023-Nov-28 Tue 57 ### 57 ### ### ### 0.0
2023-Nov-27 Mon ### ### 56.84 ### 353,472 10,045,674 80.2 80.2 0.0
2023-Nov-24 Fri 56.8 ### ### 56.76 ### ### 4.1
2023-Nov-23 Thu ### ### ### ### 248,424 0 39.9 39.9 0.0
2023-Nov-22 Wed ### ### 56.76 ### 73.3 73.3 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 57.2 58.47 57.2 57.8 ### ### 4.1
2023-Nov-17 Fri 56.48 57.25 ### ### 77.9 77.9 0.0
2023-Nov-16 Thu ### ### 55.84 ### 413,457 ### 24.0 24.0 0.0
2023-Nov-15 Wed 57.45 57.48 56.8 ### ### ### 0.0
2023-Nov-14 Tue 57.24 57.5 ### ### 266,488 ### ### ### 0.0
2023-Nov-13 Mon 57.45 57.45 56.79 ### 344,278 19,665,159 ### ### 0.0
2023-Nov-10 Fri 57.24 57.52 56.87 57.46 ### ### 4.1
2023-Nov-09 Thu ### ### 57.5 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 57.78 56.77 ### 449,274 ### ### ### 0.0
2023-Nov-07 Tue ### ### 56.7 56.71 24.4 24.4 ###
2023-Nov-06 Mon 57.5 ### ### 57.22 33.1 33.1 4.1
2023-Nov-03 Fri 57.49 57.49 56.59 ### 24.7 24.7 0.0
2023-Nov-02 Thu ### 57.48 56.47 ### 23.8 23.8 0.0
2023-Nov-01 Wed ### 56.78 ### 56.73 ### ### 4.1
2023-Oct-31 Tue ### ### ### ### 492,189 0 75.9 75.9 0.0
2023-Oct-30 Mon 55.47 55.59 54.54 ### 368,387 ### ### ### 0.0
2023-Oct-27 Fri ### ### 55.53 55.87 68.3 68.3 ###
2023-Oct-26 Thu 55.49 ### ### 55.53 72.6 72.6 ###
2023-Oct-25 Wed 55.47 55.89 ### ### 73.1 73.1 0.0
2023-Oct-24 Tue 55.2 55.59 55 ### 269,428 14,898,021 ### ### 0.0
2023-Oct-23 Mon 54.27 ### ### ### 84.9 84.9 0.0
2023-Oct-20 Fri ### 55.27 ### ### 657,422 18,167,856 24.6 24.6 0.0
2023-Oct-19 Thu 56.8 56.85 ### ### ### ### 0.0
2023-Oct-18 Wed 57.21 57.59 56.7 ### ### ### 0.0
2023-Oct-17 Tue 57.25 57.25 56.8 57.23 324,723 18,517,329 ### ### 4.1
2023-Oct-16 Mon 57.46 57.55 56.57 56.75 402,672 ### 33.5 33.5 ###
2023-Oct-13 Fri ### ### 57.43 57.45 36.2 36.2 ###
2023-Oct-12 Thu ### ### ### ### 396,273 0 ### ### 0.0
2023-Oct-11 Wed ### 57.88 57.43 ### 62.7 62.7 0.0
2023-Oct-10 Tue 57.29 57.44 ### 57.2 492,451 ### ### ### 4.1
2023-Oct-09 Mon ### ### ### 56.84 440,175 0 ### ### ###
2023-Oct-06 Fri ### ### 56.27 ### 298,789 8,406,428 83.0 83.0 0.0
2023-Oct-05 Thu ### ### ### ### 338,228 0 ### ### 0.0
2023-Oct-04 Wed ### 56.28 55.79 ### 44.4 44.4 0.0
2023-Oct-03 Tue ### ### ### 56.2 ### ### 4.0
2023-Oct-02 Mon 57.29 ### ### ### 302,222 0 31.3 31.3 0.0
2023-Sep-29 Fri ### ### 56.5 ### 667,843 ### ### ### 0.0
2023-Sep-28 Thu 56.45 56.58 ### 56.41 36.4 36.4 ###
2023-Sep-27 Wed 56.84 56.84 ### ### 343,779 ### 31.3 31.3 0.0
2023-Sep-26 Tue 56.79 ### ### ### 366,927 0 43.9 43.9 0.0
2023-Sep-25 Mon 56.54 57 ### 56.88 231,644 6,601,854 72.8 72.8 4.1
2023-Sep-22 Fri ### 56.48 55.8 ### 1,056,426 59,307,755 61.9 61.9 0.0
2023-Sep-21 Thu 56.27 57.44 56.27 ### 663,151 37,703,450 ### ### 0.0
2023-Sep-20 Wed ### ### ### 56.79 ### ### ###
2023-Sep-19 Tue 56.59 ### ### ### 304,079 0 35.6 35.6 0.0
2023-Sep-18 Mon ### 56.82 55.81 56.59 ### ### 4.0
2023-Sep-15 Fri ### ### ### 55.73 872,487 0 ### ### ###
2023-Sep-14 Thu ### 55.54 ### 55.49 742,587 20,621,640 ### ### ###
2023-Sep-13 Wed ### ### ### ### 616,022 0 75.5 75.5 0.0
2023-Sep-12 Tue 55.5 ### ### 55.79 582,878 0 73.4 73.4 4.0
2023-Sep-11 Mon 55.23 ### ### ### 591,258 0 ### ### 0.0
2023-Sep-08 Fri ### 55.42 54.8 ### 71.7 71.7 0.0
2023-Sep-07 Thu ### 55.47 54.71 54.88 709,041 ### ### ### ###
2023-Sep-06 Wed 56.84 ### ### ### 682,489 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 768,059 0 ### ### 0.0
2023-Sep-04 Mon ### ### 56.25 56.52 22.7 22.7 4.0
2023-Sep-01 Fri 57.59 ### 57.42 57.42 532,252 15,280,954 ### ### ###
2023-Aug-31 Thu 58.2 58.4 57.59 57.59 1,894,754 109,886,258 27.4 27.4 ###
2023-Aug-30 Wed ### 58.475 57.72 ### 450,889 26,195,523 ### ### 0.0
2023-Aug-29 Tue 56.78 57.43 56.7 ### 78.0 78.0 0.0
2023-Aug-28 Mon 57.26 ### 56.86 ### ### ### 0.0
2023-Aug-25 Fri ### 57.72 57.2 57.28 36.6 36.6 ###
2023-Aug-24 Thu ### ### 57.26 ### 567,480 16,246,952 72.4 72.4 0.0
2023-Aug-23 Wed 57.46 ### ### ### 629,429 0 34.2 34.2 0.0
2023-Aug-22 Tue ### ### ### 57.57 999,526 0 76.4 76.4 4.1
2023-Aug-21 Mon 58.88 59.24 57.22 57.22 ### ### 4.1
2023-Aug-18 Fri ### ### 57.88 ### 1,205,373 ### 22.2 22.2 0.0
2023-Aug-17 Thu ### ### ### 60.5 ### ### ###
2023-Aug-16 Wed 60.83 61.72 60.83 ### 612,848 ### 81.3 81.3 0.0
2023-Aug-15 Tue 61.44 61.57 ### 61.4 546,180 16,814,151 ### ### 4.4
2023-Aug-14 Mon ### ### 61.43 61.56 302,524 9,292,024 ### ### 4.4
2023-Aug-11 Fri 62.27 62.83 ### ### ### ### 0.0
2023-Aug-10 Thu ### 63.21 ### 62.52 ### ### 4.5
2023-Aug-09 Wed 62.7 ### 62.58 63.21 ### ### ###
2023-Aug-08 Tue 62.8 62.83 62.48 ### 41.2 41.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 09:51:08 thru 2025-12-20 09:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000