Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-07 08:34:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASX) ASX LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for ASX    Limits Next Section


Company Details for (ASX) ASX LIMITED

Listing Code ASX
Listing Name ASX LIMITED
GICS Sector Financial Services
ISIN Name ASX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASX7


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ASX .. Friday 2nd January 2026

ASX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 95.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ASX) ASX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 76.0 76.0 0.0
2000-Apr-19 Wed ### ### ### 12.051 78.4 78.4 ###
2000-Apr-18 Tue ### ### 11.51 ### ### ### 0.0
2000-Apr-17 Mon 11.5 11.85 ### 11.2 39.6 39.6 0.8
2000-Apr-14 Fri 12.89 ### 12.76 ### 235,822 1,504,544 ### ### 0.0
2000-Apr-13 Thu 12.7 ### 12.5 ### 484,277 ### ### ### 0.0
2000-Apr-12 Wed ### ### 12.8 ### 213,882 1,368,844 ### ### 0.0
2000-Apr-11 Tue 13.278 13.278 12.82 ### 191,455 ### ### ### 0.0
2000-Apr-07 Fri 13.5 13.5 ### ### 136,041 918,276 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 14.4 14.4 0.0
2000-Apr-05 Wed 13.944 13.944 12.72 ### 38.2 38.2 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### 13.8 13.941 378,440 ### ### ### 1.0
2000-Mar-31 Fri ### 13.8 ### 13.8 ### ### 1.0
2000-Mar-30 Thu ### 13.83 13.49 13.83 373,749 ### ### ### 1.0
2000-Mar-29 Wed 13.8 ### 13.5 13.5 258,128 ### 21.6 21.6 1.0
2000-Mar-28 Tue 14.126 ### 13.8 ### 303,180 2,091,942 36.1 36.1 0.0
2000-Mar-24 Fri ### 14.5 14.2 14.45 155,280 ### 73.5 73.5 1.0
2000-Mar-23 Thu ### ### 14.28 14.28 234,824 1,676,643 19.7 19.7 ###
2000-Mar-22 Wed 14.45 ### 14.25 ### 78.3 78.3 0.0
2000-Mar-21 Tue 14.5 ### 14.25 14.45 44.5 44.5 1.0
2000-Mar-20 Mon 15.048 ### ### 15.085 70.1 70.1 1.1
2000-Mar-17 Fri ### 15.25 ### ### 201,557 1,536,872 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 25.1 25.1 0.0
2000-Mar-14 Tue ### ### ### ### 72.9 72.9 0.0
2000-Mar-13 Mon ### ### 14.87 ### 71.3 71.3 0.0
2000-Mar-10 Fri 14.5 ### 14.5 ### 323,729 ### ### ### 0.0
2000-Mar-09 Thu 14.951 14.951 ### ### 374,346 2,798,423 16.0 16.0 0.0
2000-Mar-08 Wed 14.973 ### 14.78 14.884 766,326 5,663,149 35.6 35.6 ###
2000-Mar-07 Tue ### ### ### ### 212,356 0 ### ### 0.0
2000-Mar-06 Mon ### ### 14.85 ### 37.5 37.5 0.0
2000-Mar-03 Fri ### ### ### ### 247,380 0 ### ### 0.0
2000-Mar-02 Thu ### ### 14.55 ### ### ### 0.0
2000-Mar-01 Wed ### 15.7 ### 15.5 79.9 79.9 1.1
2000-Feb-29 Tue ### 15.2 ### 15.188 ### ### 1.1
2000-Feb-28 Mon ### ### ### 14.85 83.0 83.0 ###
2000-Feb-25 Fri 14.7 14.75 14.53 14.7 382,344 ### 70.5 70.5 ###
2000-Feb-24 Thu ### ### 14.25 ### ### ### 0.0
2000-Feb-23 Wed ### 14.5 14.2 14.44 404,722 ### ### ### ###
2000-Feb-22 Tue ### ### ### ### 203,823 0 77.4 77.4 0.0
2000-Feb-21 Mon ### 14.2 13.7 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### 14.2 70.5 70.5 1.0
2000-Feb-17 Thu ### 14.2 ### 14.2 204,172 1,449,621 74.4 74.4 1.0
2000-Feb-16 Wed ### 14.2 ### 14.2 75.7 75.7 1.0
2000-Feb-15 Tue ### 14.2 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### 13.85 458,327 0 ### ### ###
2000-Feb-11 Fri 13.2 ### 13.2 13.57 ### ### ###
2000-Feb-10 Thu 13.251 ### ### 13.2 119,877 0 ### ### 0.9
2000-Feb-09 Wed ### 13.48 ### ### 70.7 70.7 0.0
2000-Feb-08 Tue ### 13.27 ### 13.2 ### ### 0.9
2000-Feb-07 Mon ### ### ### ### 147,972 0 70.0 70.0 0.0
2000-Feb-04 Fri 12.944 ### 12.85 ### ### ### 0.0
2000-Feb-03 Thu ### ### 12.8 ### 364,546 ### ### ### 0.0
2000-Feb-02 Wed ### ### 12.87 ### ### ### 0.0
2000-Feb-01 Tue 12.942 ### 12.7 12.85 164,727 ### 40.0 40.0 0.9
2000-Jan-31 Mon ### 12.8 ### 12.7 ### ### 0.9
2000-Jan-28 Fri 12.8 ### 12.8 ### 93,578 ### ### ### 0.0
2000-Jan-27 Thu ### 12.85 ### 12.8 ### ### 0.9
2000-Jan-25 Tue 12.743 12.8 12.51 12.679 118,572 1,500,528 33.4 33.4 0.9
2000-Jan-24 Mon ### 12.89 12.75 12.8 159,783 ### ### ### 0.9
2000-Jan-21 Fri ### ### 12.82 12.84 69,723 446,924 ### ### 0.9
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 12.844 ### 12.844 ### 470,727 ### 76.2 76.2 0.0
2000-Jan-17 Mon ### 12.79 ### 12.77 337,540 ### ### ### 0.9
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 184,552 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 163,953 0 78.1 78.1 0.0
2000-Jan-11 Tue ### 12.2 ### ### ### ### 0.0
2000-Jan-10 Mon 11.827 ### 11.82 ### 346,746 ### ### ### 0.0
2000-Jan-07 Fri 11.7 11.88 11.7 11.76 ### ### 0.8
2000-Jan-06 Thu 11.7 11.8 ### 11.7 238,345 ### 71.9 71.9 0.8
2000-Jan-05 Wed 11.5 11.5 11.26 11.4 310,623 3,534,889 40.1 40.1 0.8
2000-Jan-04 Tue 11.789 ### 11.78 11.85 ### ### ###
1999-Dec-31 Fri 11.75 11.8 11.5 11.78 65.7 65.7 ###
1999-Dec-30 Thu 11.75 11.8 11.5 11.78 65.7 65.7 ###
1999-Dec-29 Wed ### 11.89 11.7 ### 104,651 1,234,358 27.5 27.5 0.0
1999-Dec-28 Tue ### 11.89 ### 11.75 78.3 78.3 ###
1999-Dec-27 Mon ### 11.89 ### 11.75 78.3 78.3 ###
1999-Dec-24 Fri ### 11.89 ### 11.75 78.3 78.3 ###
1999-Dec-23 Thu ### 11.5 11.26 11.5 ### ### ###
1999-Dec-22 Wed 11.25 11.42 11.25 ### 211,582 2,398,281 67.9 67.9 0.0
1999-Dec-21 Tue 10.85 11.25 10.85 11.2 240,785 2,660,674 ### ### 0.8
1999-Dec-20 Mon 10.954 ### 10.81 ### 127,656 689,980 34.3 34.3 0.0
1999-Dec-17 Fri 10.8 ### 10.8 ### ### ### 0.0
1999-Dec-16 Thu 10.85 ### 10.78 10.8 93,646 504,751 37.2 37.2 ###
1999-Dec-15 Wed ### 10.89 ### 10.8 78.9 78.9 ###
1999-Dec-14 Tue 10.72 10.8 ### ### ### ### 0.0
1999-Dec-13 Mon 10.87 10.87 ### 10.72 158,171 859,659 ### ### 0.8
1999-Dec-10 Fri ### ### ### 10.8 77.5 77.5 ###
1999-Dec-09 Thu 10.51 ### 10.4 ### 150,550 ### 76.8 76.8 0.0
1999-Dec-08 Wed 10.75 10.75 10.47 ### ### ### 0.0
1999-Dec-07 Tue ### 10.8 10.45 10.71 232,646 ### 87.8 87.8 ###
1999-Dec-06 Mon 10.5 ### ### 10.481 ### ### 0.7
1999-Dec-03 Fri ### ### ### ### 315,546 0 ### ### 0.0
1999-Dec-02 Thu ### 10.45 10.2 10.25 ### ### 0.7
1999-Dec-01 Wed 10.45 10.47 ### 10.372 ### ### ###
1999-Nov-30 Tue 10.75 10.79 10.5 10.5 ### ### 0.8
1999-Nov-29 Mon 11.258 11.28 10.78 ### 371,883 ### 14.3 14.3 0.0
1999-Nov-26 Fri 10.7 ### 10.7 ### 564,520 3,020,182 89.3 89.3 0.0
1999-Nov-25 Thu ### ### 10.21 ### ### ### 0.0
1999-Nov-24 Wed 10.442 10.49 ### ### 243,853 ### ### ### 0.0
1999-Nov-23 Tue ### 10.4 ### ### 94.3 94.3 0.0
1999-Nov-22 Mon 9.7 9.7 ### ### ### ### 0.0
1999-Nov-19 Fri ### 9.8 9.54 9.7 277,153 ### ### ### 0.7
1999-Nov-18 Thu 9.574 9.574 9.4 9.48 178,653 1,694,881 ### ### 0.7
1999-Nov-17 Wed 9.5 ### 9.5 9.58 314,271 1,492,787 ### ### 0.7
1999-Nov-16 Tue 9.5 9.59 9.45 9.5 277,378 ### ### ### 0.7
1999-Nov-15 Mon 9.55 9.55 9.46 9.5 172,371 1,638,386 36.3 36.3 0.7
1999-Nov-12 Fri 9.5 9.55 9.4 ### 25.8 25.8 0.0
1999-Nov-11 Thu ### ### 9.45 9.489 23.6 23.6 0.7
1999-Nov-10 Wed ### 9.5 9.26 9.5 286,924 2,691,347 ### ### 0.7
1999-Nov-09 Tue ### 9.47 ### ### 72.7 72.7 0.0
1999-Nov-08 Mon ### 9.4 9.23 9.26 31.3 31.3 ###
1999-Nov-05 Fri 9.342 9.4 9.2 9.21 124,741 ### 22.0 22.0 0.7
1999-Nov-04 Thu ### 9.55 ### ### 104,184 497,478 23.0 23.0 0.0
1999-Nov-03 Wed 9.46 9.47 ### ### ### ### 0.0
1999-Nov-02 Tue ### 9.44 ### ### 131,840 622,284 76.7 76.7 0.0
1999-Nov-01 Mon ### 9.71 ### 9.345 ### ### 0.7
1999-Oct-29 Fri 9.45 ### 9.45 9.5 374,778 1,770,826 ### ### 0.7
1999-Oct-28 Thu ### ### ### ### 156,142 0 ### ### 0.0
1999-Oct-27 Wed 9.26 9.29 ### 9.2 97,185 451,424 ### ### 0.7
1999-Oct-26 Tue 9.324 9.4 9 ### 208,656 ### ### ### 0.0
1999-Oct-25 Mon 9.086 ### 9.086 ### 186,587 ### ### ### 0.0
1999-Oct-22 Fri 9 ### ### ### 127,525 0 30.6 30.6 0.0
1999-Oct-21 Thu ### ### ### 9 ### ### 0.6
1999-Oct-20 Wed 8.942 ### 8.88 ### 452,988 ### 22.5 22.5 0.0
1999-Oct-19 Tue ### ### 8.81 8.85 ### ### 0.6
1999-Oct-18 Mon 9 9 8.7 8.81 28.0 28.0 ###
1999-Oct-15 Fri 9.45 9.45 ### 9.23 19.0 19.0 ###
1999-Oct-14 Thu ### ### ### 9.45 425,350 0 ### ### 0.7
1999-Oct-13 Wed 9.7 9.7 9.54 ### 19.4 19.4 0.0
1999-Oct-12 Tue 9.8 ### 9.78 9.8 ### ### 0.7
1999-Oct-11 Mon ### 9.86 ### 9.79 ### ### ###
1999-Oct-08 Fri 9.72 9.75 9.53 9.54 160,582 ### 20.4 20.4 ###
1999-Oct-07 Thu 9.8 9.8 9.7 9.71 25.2 25.2 ###
1999-Oct-06 Wed ### ### 9.7 9.8 403,122 1,955,141 35.8 35.8 0.7
1999-Oct-05 Tue ### ### ### ### 11.0 11.0 0.0
1999-Oct-04 Mon ### ### 9.8 ### 42,329 ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 88,026 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 108,256 0 30.4 30.4 0.0
1999-Sep-29 Wed ### ### ### ### 30.8 30.8 0.0
1999-Sep-28 Tue ### ### ### ### 84,442 0 70.7 70.7 0.0
1999-Sep-27 Mon 9.8 9.85 9.75 9.85 163,123 ### 71.3 71.3 ###
1999-Sep-24 Fri ### ### ### ### 126,450 0 ### ### 0.0
1999-Sep-23 Thu ### 10.2 ### ### 23.0 23.0 0.0
1999-Sep-22 Wed ### ### ### ### 69.4 69.4 0.0
1999-Sep-21 Tue ### ### ### ### 267,387 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 20:34:10 thru 2026-01-07 20:34:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000