(ASZ) ASG GROUP LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-18 04:16:40 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 11...

TOC Company Info for ASZ Limits

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASZ Bottom

End of day Prices (full format),

608 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2004-Nov-19 Fri	###	0.5	###	0.47			75.8	75.8	###
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	14,250	0	###	###	0.0
2004-Nov-16 Tue	0.46	0.47	0.45	0.45	113,425	52,175	###	###	0.0
2004-Nov-15 Mon	0.475	0.475	0.45	0.455			6.2	6.2	0.0
2004-Nov-12 Fri	0.44	0.44	0.44	0.44	0				###
2004-Nov-11 Thu	0.44	0.44	0.44	0.44	0				###
2004-Nov-10 Wed	0.44	0.44	0.44	0.44			67.9	67.9	###
2004-Nov-09 Tue	0.43	0.44	0.42	0.43			70.5	70.5	###
2004-Nov-08 Mon	0.43	0.44	0.425	0.44			###	###	###
2004-Nov-05 Fri	0.425	0.43	0.425	0.425	35,983	15,382	###	###	###
2004-Nov-04 Thu	0.425	0.425	0.425	0.425			###	###	###
2004-Nov-03 Wed	0.42	0.425	0.42	0.425			###	###	###
2004-Nov-02 Tue	0.425	0.425	0.42	0.42			20.5	20.5	###
2004-Nov-01 Mon	0.42	0.425	###	0.425			81.5	81.5	###
2004-Oct-29 Fri	0.42	0.42	0.42	0.42			66.1	66.1	###
2004-Oct-28 Thu	0.42	0.425	0.42	0.425	44,459	18,783	###	###	###
2004-Oct-27 Wed	###	###	###	###	41,654	0	88.0	88.0	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	0.4	###	0.4	###	22,750	4,550	92.5	92.5	0.0
2004-Oct-22 Fri	0.41	0.41	0.41	0.41			###	###	###
2004-Oct-21 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2004-Oct-20 Wed	0.4	0.41	###	###			24.8	24.8	0.0
2004-Oct-19 Tue	0.41	0.41	0.4	0.4			13.1	13.1	0.0
2004-Oct-18 Mon	0.4	0.4	0.4	0.4			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			85.8	85.8	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	25,377	0	66.4	66.4	0.0
2004-Oct-12 Tue	0.425	0.425	0.425	0.425	18,627	###	65.1	65.1	###
2004-Oct-11 Mon	0.41	0.43	###	0.43			94.2	94.2	###
2004-Oct-08 Fri	###	###	0.4	###			10.4	10.4	0.0
2004-Oct-07 Thu	0.42	0.425	###	###	233,428	###	6.8	6.8	0.0
2004-Oct-06 Wed	0.43	0.43	0.42	0.425			22.9	22.9	###
2004-Oct-05 Tue	0.425	0.425	0.425	0.425	10,226	4,346	70.1	70.1	###
2004-Oct-04 Mon	0.43	0.43	###	0.42	159,589	###	###	###	###
2004-Oct-01 Fri	0.425	0.43	0.425	0.43			80.3	80.3	###
2004-Sep-30 Thu	0.42	0.425	0.41	0.425	20,777	8,674	77.7	77.7	###
2004-Sep-29 Wed	0.41	0.42	0.41	0.42			###	###	###
2004-Sep-28 Tue	0.41	0.41	0.4	0.41			68.7	68.7	###
2004-Sep-27 Mon	0.41	0.41	0.41	0.41			###	###	###
2004-Sep-24 Fri	0.4	0.4	###	0.4			74.0	74.0	0.0
2004-Sep-23 Thu	###	0.4	###	0.4			87.8	87.8	0.0
2004-Sep-22 Wed	0.385	0.385	0.385	0.385	0				0.0
2004-Sep-21 Tue	###	###	0.385	0.385			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			21.3	21.3	0.0
2004-Sep-17 Fri	###	0.4	###	###			###	###	0.0
2004-Sep-16 Thu	0.4	0.4	0.385	0.385	73,125	###	7.6	7.6	0.0
2004-Sep-15 Wed	###	###	###	0.385	25,451	0	83.1	83.1	0.0
2004-Sep-14 Tue	0.385	0.385	###	0.385			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	0.375	###	0.375	###	52,042	9,757	78.7	78.7	0.0
2004-Sep-09 Thu	###	0.375	###	###	41,121	###	###	###	0.0
2004-Sep-08 Wed	###	###	###	0.355			85.2	85.2	0.0
2004-Sep-07 Tue	###	###	###	###	92,458	0	4.5	4.5	0.0
2004-Sep-06 Mon	###	0.385	0.375	###	142,325	54,083	71.2	71.2	0.0
2004-Sep-03 Fri	0.355	###	0.355	0.375			94.4	94.4	###
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	0.345	0.345	0.345	0.345	0				0.0
2004-Aug-31 Tue	###	0.355	###	0.345			###	###	0.0
2004-Aug-30 Mon	###	0.345	###	0.345	139,757	###	95.2	95.2	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.325	0.325	0.325	0.325	0				###
2004-Aug-20 Fri	###	0.325	###	0.325			###	###	###
2004-Aug-19 Thu	###	0.325	###	0.325			###	###	###
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	129,549	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	255,974	0	8.8	8.8	0.0
2004-Aug-12 Thu	###	###	###	###	1,126	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	0.325	###	0.325	###			###	###	0.0
2004-Aug-05 Thu	0.325	0.325	0.325	0.325	0				###
2004-Aug-04 Wed	###	0.325	###	0.325	89,386	14,525	###	###	###
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	79,057	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	112,955	0	###	###	0.0
2004-Jul-27 Tue	0.325	0.325	0.325	0.325	0				###
2004-Jul-26 Mon	0.325	0.325	0.325	0.325	0				###
2004-Jul-23 Fri	0.325	0.325	0.325	0.325			###	###	###
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	4,046	0	68.6	68.6	0.0
2004-Jul-16 Fri	0.325	###	0.325	###			###	###	0.0
2004-Jul-15 Thu	0.325	0.325	###	###	11,943	1,940	18.1	18.1	0.0
2004-Jul-14 Wed	0.325	0.325	0.325	0.325	0				###
2004-Jul-13 Tue	0.325	0.325	0.325	0.325	18,343	###	73.6	73.6	###
2004-Jul-12 Mon	###	###	###	###	46	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	51,576	0	###	###	0.0
2004-Jul-08 Thu	0.325	0.325	0.325	0.325	0				###
2004-Jul-07 Wed	###	0.325	###	0.325			###	###	###
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			80.6	80.6	0.0
2004-Jun-30 Wed	###	###	###	###			17.3	17.3	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	3,848	0	13.4	13.4	0.0
2004-Jun-25 Fri	###	###	###	###			93.5	93.5	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			90.5	90.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	0.325	0.325	###	###			18.6	18.6	0.0
2004-Jun-16 Wed	0.325	0.325	0.325	0.325	0				###
2004-Jun-15 Tue	###	###	0.325	0.325			7.5	7.5	###
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			10.8	10.8	0.0
2004-Jun-09 Wed	###	###	###	###			12.1	12.1	0.0
2004-Jun-08 Tue	###	###	###	###			23.2	23.2	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	0.41	###	0.41	1,475	###	95.3	95.3	###
2004-Jun-02 Wed	###	###	###	###	145	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	8,677	0	15.0	15.0	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	0.4	0.41	0.4	0.41			83.7	83.7	###
2004-May-27 Thu	###	0.4	###	0.4	4,079	###	###	###	0.0
2004-May-26 Wed	0.4	###	###	###			1.5	1.5	0.0
2004-May-25 Tue	###	###	0.4	0.4	5,657	###	22.8	22.8	0.0
2004-May-24 Mon	0.4	###	0.4	###			###	###	0.0
2004-May-21 Fri	0.4	0.4	###	0.4			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	0.4	0.4	0.4	0.4			74.0	74.0	0.0
2004-May-18 Tue	0.4	0.4	0.4	0.4	11,859,152	###	73.5	73.5	0.0
2004-May-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-May-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-May-13 Thu	0.4	0.4	0.4	0.4			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	40,451	0	9.9	9.9	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-May-07 Fri	###	0.4	###	0.4	25,649	5,129	98.3	98.3	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	37,351	0	86.8	86.8	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			16.6	16.6	0.0
2004-Apr-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Apr-29 Thu	0.4	0.4	###	###	27,126	5,425	24.2	24.2	0.0
2004-Apr-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Apr-27 Tue	0.4	0.4	0.4	0.4	27,823	11,129	74.4	74.4	0.0
2004-Apr-23 Fri	###	0.4	###	0.4	2,585	###	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	0.4	###	0.4			89.9	89.9	0.0
2004-Apr-19 Mon	0.4	0.4	0.4	0.4	3,556	1,422	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	39,341	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	2,480	0	97.1	97.1	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	0.325	###			8.7	8.7	0.0
2004-Mar-31 Wed	0.355	0.355	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	226	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-24 Wed	###	###	###	###	226	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	2,252	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	11,151	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###	6,471	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			3.4	3.4	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.41	0.41	0.41	0.41			69.1	69.1	###
2004-Mar-04 Thu	###	###	###	###	51,750	0	10.8	10.8	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	1,149	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-26 Thu	###	###	###	###	520	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	48,270	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	18,880	0	13.7	13.7	0.0
2004-Feb-23 Mon	###	###	###	###	6,120	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	69,744	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			90.3	90.3	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	191,086	0	11.7	11.7	0.0
2004-Jan-28 Wed	###	###	###	###	26,373	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###	92,451	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	1,351	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	0.375	0.375	###	###			15.5	15.5	0.0
2003-Dec-29 Mon	0.375	0.375	0.375	0.375	4,278	###	###	###	###
2003-Dec-24 Wed	0.375	0.375	0.375	0.375	0				###
2003-Dec-23 Tue	0.375	0.375	0.375	0.375	676	253	###	###	###
2003-Dec-22 Mon	0.375	0.375	0.375	0.375	127	47	###	###	###
2003-Dec-19 Fri	0.375	0.375	0.375	0.375			###	###	###
2003-Dec-18 Thu	0.375	0.375	0.375	0.375			78.4	78.4	###
2003-Dec-17 Wed	0.375	0.375	0.375	0.375	226	84	72.7	72.7	###
2003-Dec-16 Tue	###	###	0.375	0.375			###	###	###
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.46	0.46	0.46	0.46	0				0.0
2003-Dec-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2003-Dec-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2003-Dec-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2003-Dec-02 Tue	0.46	0.46	0.46	0.46	0				0.0
2003-Dec-01 Mon	0.46	0.46	0.46	0.46	12,422	###	###	###	0.0
2003-Nov-28 Fri	0.42	0.42	0.42	0.42	0				###
2003-Nov-27 Thu	0.42	0.42	0.42	0.42	0				###
2003-Nov-26 Wed	0.42	0.42	0.42	0.42	0				###
2003-Nov-25 Tue	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-24 Mon	0.43	0.43	0.43	0.43	0				###
2003-Nov-21 Fri	0.44	0.44	0.43	0.43			###	###	###
2003-Nov-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-18 Tue	0.45	0.45	0.45	0.45	13,748	6,186	78.7	78.7	0.0
2003-Nov-17 Mon	0.45	0.45	0.44	0.44	44,982	###	21.0	21.0	###
2003-Nov-14 Fri	0.45	0.45	0.45	0.45	20,325	9,146	###	###	0.0
2003-Nov-13 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2003-Nov-12 Wed	0.45	0.45	0.45	0.45			74.7	74.7	0.0
2003-Nov-11 Tue	0.46	0.46	0.45	0.45			22.2	22.2	0.0
2003-Nov-10 Mon	0.45	0.45	0.45	0.45			73.8	73.8	0.0
2003-Nov-07 Fri	0.46	0.46	0.43	0.45			###	###	0.0
2003-Nov-06 Thu	0.45	0.46	0.445	0.46	48,652	###	###	###	0.0
2003-Nov-05 Wed	0.44	0.45	0.42	0.45	108,423	###	###	###	0.0
2003-Nov-04 Tue	0.4	0.42	0.4	0.41	75,579	30,987	90.8	90.8	###
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	0.4	0.4	###	###			###	###	0.0
2003-Oct-30 Thu	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2003-Oct-29 Wed	0.4	0.4	0.385	0.385			9.2	9.2	0.0
2003-Oct-28 Tue	0.385	0.385	0.385	0.385			76.8	76.8	0.0
2003-Oct-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Oct-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Oct-23 Thu	###	0.4	###	0.4	17,152	###	95.1	95.1	0.0
2003-Oct-22 Wed	0.42	0.42	###	###	25,749	###	###	###	0.0
2003-Oct-21 Tue	0.42	0.45	0.42	0.45	114,041	###	###	###	0.0
2003-Oct-20 Mon	0.4	0.4	0.4	0.4	6,959	2,783	69.8	69.8	0.0
2003-Oct-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Oct-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Oct-15 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Oct-14 Tue	0.43	0.43	0.41	0.41	18,086	###	7.8	7.8	###
2003-Oct-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Oct-10 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2003-Oct-09 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-Oct-08 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-Oct-07 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2003-Oct-06 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-03 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-02 Thu	0.45	0.55	0.45	0.55			###	###	###
2003-Oct-01 Wed	0.45	0.45	0.45	0.45	29,126	###	71.0	71.0	0.0
2003-Sep-30 Tue	0.445	0.46	0.445	0.46			91.3	91.3	0.0
2003-Sep-29 Mon	###	0.445	###	0.445	16,475	###	###	###	###
2003-Sep-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Sep-24 Wed	###	0.4	###	0.4			###	###	0.0
2003-Sep-23 Tue	0.4	0.4	0.4	0.4			74.3	74.3	0.0
2003-Sep-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Sep-19 Fri	0.4	0.4	###	0.4			64.3	64.3	0.0
2003-Sep-18 Thu	###	0.5	###	0.5	182,046	###	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	133,550	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###			87.2	87.2	0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	37,927	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	16,548	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	25,458	0	96.8	96.8	0.0
2003-Sep-04 Thu	###	###	###	###	30,550	0	92.3	92.3	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	81,428	0	14.5	14.5	0.0
2003-Aug-29 Fri	###	###	###	###			85.2	85.2	0.0
2003-Aug-28 Thu	###	###	###	###	20,471	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	4,226	0	###	###	0.0
2003-Aug-26 Tue	0.28	###	0.28	###			95.8	95.8	0.0
2003-Aug-25 Mon	###	###	0.28	0.28			###	###	###
2003-Aug-22 Fri	0.28	0.28	0.28	0.28			69.1	69.1	###
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	0.325	0.325	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	83,053	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	40,842	0	12.3	12.3	0.0
2003-Aug-15 Fri	###	###	###	###			10.6	10.6	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	0.27	0.27	###	###			###	###	0.0
2003-Aug-07 Thu	0.26	0.27	0.26	0.27	21,351	5,658	###	###	###
2003-Aug-06 Wed	0.25	0.25	0.25	0.25	40,451	###	###	###	0.0
2003-Aug-05 Tue	0.24	0.24	0.23	0.23			###	###	###
2003-Aug-04 Mon	0.23	0.23	0.23	0.23	0				###
2003-Aug-01 Fri	0.23	0.23	0.23	0.23	451	###	65.4	65.4	###
2003-Jul-31 Thu	0.23	0.23	0.23	0.23	0				###
2003-Jul-30 Wed	0.23	0.23	0.23	0.23			###	###	###
2003-Jul-29 Tue	0.24	0.24	0.24	0.24			68.9	68.9	0.0
2003-Jul-28 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-Jul-25 Fri	0.23	0.24	0.22	0.24			90.7	90.7	0.0
2003-Jul-24 Thu	0.23	0.23	0.23	0.23	226	51	69.0	69.0	###
2003-Jul-23 Wed	0.24	0.24	0.24	0.24			67.8	67.8	0.0
2003-Jul-22 Tue	0.24	0.24	0.23	0.24			75.9	75.9	0.0
2003-Jul-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Jul-18 Fri	0.24	0.25	0.24	0.25	50,451	###	###	###	0.0
2003-Jul-17 Thu	0.25	0.25	0.24	0.25			73.6	73.6	0.0
2003-Jul-16 Wed	0.25	0.25	0.24	0.25	99,748	###	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	0.25	0.26	152,928	###	###	###	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	0.26	###	0.26	###	19,524	###	83.2	83.2	0.0
2003-Jul-10 Thu	0.26	0.26	0.25	0.26			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	0.26	0.26			13.9	13.9	0.0
2003-Jul-08 Tue	0.27	0.275	0.27	0.275			###	###	###
2003-Jul-07 Mon	0.275	0.275	###	###			###	###	0.0
2003-Jul-04 Fri	0.27	0.28	0.27	0.28			###	###	###
2003-Jul-03 Thu	0.24	0.27	0.24	0.27			###	###	###
2003-Jul-02 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2003-Jul-01 Tue	0.25	0.26	0.23	0.24			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 16:16:40 thru 2026-03-18 16:16:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000