Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 10:25:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 398...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


End of day Prices (full format),

320 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2004-Mar-31 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 226 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 226 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 2,252 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 11,151 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 6,471 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 3.4 3.4 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.41 0.41 0.41 0.41 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 51,750 0 10.8 10.8 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1,149 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 520 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 48,270 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 18,880 0 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 6,120 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 69,744 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 90.3 90.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 191,086 0 11.7 11.7 0.0
2004-Jan-28 Wed ### ### ### ### 26,373 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 92,451 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 1,351 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.375 0.375 ### ### 15.5 15.5 0.0
2003-Dec-29 Mon 0.375 0.375 0.375 0.375 4,278 ### ### ### ###
2003-Dec-24 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Dec-23 Tue 0.375 0.375 0.375 0.375 676 253 ### ### ###
2003-Dec-22 Mon 0.375 0.375 0.375 0.375 127 47 ### ### ###
2003-Dec-19 Fri 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-18 Thu 0.375 0.375 0.375 0.375 78.4 78.4 ###
2003-Dec-17 Wed 0.375 0.375 0.375 0.375 226 84 72.7 72.7 ###
2003-Dec-16 Tue ### ### 0.375 0.375 ### ### ###
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 12,422 ### ### ### 0.0
2003-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-24 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Nov-21 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-18 Tue 0.45 0.45 0.45 0.45 13,748 6,186 78.7 78.7 0.0
2003-Nov-17 Mon 0.45 0.45 0.44 0.44 44,982 ### 21.0 21.0 ###
2003-Nov-14 Fri 0.45 0.45 0.45 0.45 20,325 9,146 ### ### 0.0
2003-Nov-13 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2003-Nov-12 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2003-Nov-10 Mon 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2003-Nov-07 Fri 0.46 0.46 0.43 0.45 ### ### 0.0
2003-Nov-06 Thu 0.45 0.46 0.445 0.46 48,652 ### ### ### 0.0
2003-Nov-05 Wed 0.44 0.45 0.42 0.45 108,423 ### ### ### 0.0
2003-Nov-04 Tue 0.4 0.42 0.4 0.41 75,579 30,987 90.8 90.8 ###
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Oct-30 Thu 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Oct-29 Wed 0.4 0.4 0.385 0.385 9.2 9.2 0.0
2003-Oct-28 Tue 0.385 0.385 0.385 0.385 76.8 76.8 0.0
2003-Oct-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-23 Thu ### 0.4 ### 0.4 17,152 ### 95.1 95.1 0.0
2003-Oct-22 Wed 0.42 0.42 ### ### 25,749 ### ### ### 0.0
2003-Oct-21 Tue 0.42 0.45 0.42 0.45 114,041 ### ### ### 0.0
2003-Oct-20 Mon 0.4 0.4 0.4 0.4 6,959 2,783 69.8 69.8 0.0
2003-Oct-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-14 Tue 0.43 0.43 0.41 0.41 18,086 ### 7.8 7.8 ###
2003-Oct-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-10 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Oct-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-07 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-02 Thu 0.45 0.55 0.45 0.55 ### ### ###
2003-Oct-01 Wed 0.45 0.45 0.45 0.45 29,126 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.445 0.46 0.445 0.46 91.3 91.3 0.0
2003-Sep-29 Mon ### 0.445 ### 0.445 16,475 ### ### ### ###
2003-Sep-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-24 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-23 Tue 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2003-Sep-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-19 Fri 0.4 0.4 ### 0.4 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.5 ### 0.5 182,046 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 133,550 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 87.2 87.2 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 37,927 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 16,548 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 25,458 0 96.8 96.8 0.0
2003-Sep-04 Thu ### ### ### ### 30,550 0 92.3 92.3 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 81,428 0 14.5 14.5 0.0
2003-Aug-29 Fri ### ### ### ### 85.2 85.2 0.0
2003-Aug-28 Thu ### ### ### ### 20,471 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 4,226 0 ### ### 0.0
2003-Aug-26 Tue 0.28 ### 0.28 ### 95.8 95.8 0.0
2003-Aug-25 Mon ### ### 0.28 0.28 ### ### ###
2003-Aug-22 Fri 0.28 0.28 0.28 0.28 69.1 69.1 ###
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 83,053 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 40,842 0 12.3 12.3 0.0
2003-Aug-15 Fri ### ### ### ### 10.6 10.6 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri 0.27 0.27 ### ### ### ### 0.0
2003-Aug-07 Thu 0.26 0.27 0.26 0.27 21,351 5,658 ### ### ###
2003-Aug-06 Wed 0.25 0.25 0.25 0.25 40,451 ### ### ### 0.0
2003-Aug-05 Tue 0.24 0.24 0.23 0.23 ### ### ###
2003-Aug-04 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Aug-01 Fri 0.23 0.23 0.23 0.23 451 ### 65.4 65.4 ###
2003-Jul-31 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Jul-29 Tue 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2003-Jul-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Jul-25 Fri 0.23 0.24 0.22 0.24 90.7 90.7 0.0
2003-Jul-24 Thu 0.23 0.23 0.23 0.23 226 51 69.0 69.0 ###
2003-Jul-23 Wed 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2003-Jul-22 Tue 0.24 0.24 0.23 0.24 75.9 75.9 0.0
2003-Jul-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-18 Fri 0.24 0.25 0.24 0.25 50,451 ### ### ### 0.0
2003-Jul-17 Thu 0.25 0.25 0.24 0.25 73.6 73.6 0.0
2003-Jul-16 Wed 0.25 0.25 0.24 0.25 99,748 ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 0.25 0.26 152,928 ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.26 ### 0.26 ### 19,524 ### 83.2 83.2 0.0
2003-Jul-10 Thu 0.26 0.26 0.25 0.26 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 0.26 0.26 13.9 13.9 0.0
2003-Jul-08 Tue 0.27 0.275 0.27 0.275 ### ### ###
2003-Jul-07 Mon 0.275 0.275 ### ### ### ### 0.0
2003-Jul-04 Fri 0.27 0.28 0.27 0.28 ### ### ###
2003-Jul-03 Thu 0.24 0.27 0.24 0.27 ### ### ###
2003-Jul-02 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Jul-01 Tue 0.25 0.26 0.23 0.24 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 10:25:10 thru 2026-03-23 10:25:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000