(ASZ) ASG GROUP LIMITED Daily Prices Page 44

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-30 12:16:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 44...

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

29 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2011-Dec-22 Thu	0.86	0.87	0.855	0.86	84,124	72,556	77.7	77.7	###
2011-Dec-21 Wed	0.85	0.86	0.85	0.86	124,976	106,854	76.1	76.1	###
2011-Dec-20 Tue	0.86	0.86	0.85	0.85			###	###	###
2011-Dec-19 Mon	###	###	0.84	0.85			###	###	###
2011-Dec-16 Fri	0.85	0.875	0.85	###	237,223	###	83.8	83.8	0.0
2011-Dec-15 Thu	0.84	0.845	0.825	0.84			77.4	77.4	###
2011-Dec-14 Wed	0.83	0.84	0.83	0.84			###	###	###
2011-Dec-13 Tue	0.83	0.84	0.825	0.83	316,754	###	###	###	###
2011-Dec-12 Mon	0.83	###	0.825	0.825	231,141	95,345	###	###	0.1
2011-Dec-09 Fri	###	0.84	0.83	0.83	242,127	202,176	###	###	###
2011-Dec-08 Thu	0.83	###	0.83	0.83			###	###	###
2011-Dec-07 Wed	0.84	0.85	0.83	0.83	100,071	84,059	###	###	###
2011-Dec-06 Tue	0.83	0.84	0.825	0.825			35.7	35.7	0.1
2011-Dec-05 Mon	###	0.845	0.83	0.84			###	###	###
2011-Dec-02 Fri	0.84	0.845	###	###			###	###	0.0
2011-Dec-01 Thu	0.85	0.855	###	0.845			29.6	29.6	###
2011-Nov-30 Wed	0.845	0.85	0.83	0.85			73.7	73.7	###
2011-Nov-29 Tue	0.85	0.85	0.84	0.85	902,127	###	71.7	71.7	###
2011-Nov-28 Mon	0.85	0.86	0.84	0.85			65.9	65.9	###
2011-Nov-25 Fri	0.85	0.85	0.825	0.84			###	###	###
2011-Nov-24 Thu	0.86	0.87	0.85	0.86	212,223	###	###	###	###
2011-Nov-23 Wed	0.84	###	0.84	0.86	150,376	63,157	###	###	###
2011-Nov-22 Tue	0.85	0.87	0.84	0.85			###	###	###
2011-Nov-21 Mon	0.87	0.87	0.855	0.86	201,051	###	27.3	27.3	###
2011-Nov-18 Fri	###	0.87	0.86	0.87			###	###	0.1
2011-Nov-17 Thu	0.86	0.89	0.86	###	376,048	329,042	72.7	72.7	0.0
2011-Nov-16 Wed	###	0.87	0.86	0.86	62,442	###	###	###	###
2011-Nov-15 Tue	0.87	0.89	0.86	0.87	115,952	101,458	72.4	72.4	0.1
2011-Nov-14 Mon	0.875	###	0.875	0.88	182,075	79,657	80.2	80.2	0.1