Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 02:31:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

76 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-Jul-09 Wed 0.455 0.455 0.45 0.455 76.0 76.0 0.0
2014-Jul-08 Tue 0.46 0.46 0.45 0.46 92,488 42,082 ### ### 0.0
2014-Jul-07 Mon 0.47 0.47 0.46 0.47 ### ### ###
2014-Jul-04 Fri 0.45 0.47 0.445 0.47 90.6 90.6 ###
2014-Jul-03 Thu 0.44 0.45 0.44 0.445 ### ### ###
2014-Jul-02 Wed 0.44 0.455 ### ### 514,020 ### ### ### 0.0
2014-Jul-01 Tue 0.45 0.455 0.44 0.445 ### ### ###
2014-Jun-30 Mon 0.46 0.46 0.445 0.45 204,322 92,455 ### ### 0.0
2014-Jun-27 Fri 0.45 0.46 0.45 0.46 723,623 329,248 86.9 86.9 0.0
2014-Jun-26 Thu 0.42 0.45 0.42 0.445 1,155,242 ### 92.2 92.2 ###
2014-Jun-25 Wed ### 0.42 0.41 ### ### ### 0.0
2014-Jun-24 Tue ### ### 0.41 ### 288,686 59,180 72.9 72.9 0.0
2014-Jun-23 Mon 0.4 ### 0.4 ### ### ### 0.0
2014-Jun-20 Fri ### 0.4 ### ### ### ### 0.0
2014-Jun-19 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Jun-18 Wed ### 0.385 ### 0.385 274,629 ### ### ### 0.0
2014-Jun-17 Tue 0.385 0.385 ### ### 142,876 ### ### ### 0.0
2014-Jun-16 Mon 0.385 0.385 0.375 0.385 180,520 ### ### ### 0.0
2014-Jun-13 Fri ### 0.385 0.375 0.385 83.3 83.3 0.0
2014-Jun-12 Thu ### ### 0.385 0.385 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 219,243 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 0.385 0.385 127,056 24,458 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 15.6 15.6 0.0
2014-Jun-04 Wed 0.385 0.385 0.385 0.385 79.9 79.9 0.0
2014-Jun-03 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 42,340 0 70.7 70.7 0.0
2014-May-30 Fri 0.4 ### ### ### ### ### 0.0
2014-May-29 Thu 0.4 0.4 ### 0.4 3,878 775 ### ### 0.0
2014-May-28 Wed 0.4 ### ### ### ### ### 0.0
2014-May-27 Tue 0.4 ### ### ### ### ### 0.0
2014-May-26 Mon 0.4 0.4 0.4 0.4 113,979 ### 70.4 70.4 0.0
2014-May-23 Fri 0.4 0.4 ### ### 165,940 33,188 11.5 11.5 0.0
2014-May-22 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2014-May-21 Wed 0.4 0.4 0.4 0.4 350,629 140,251 ### ### 0.0
2014-May-20 Tue 0.4 0.41 0.4 0.4 159,087 ### ### ### 0.0
2014-May-19 Mon 0.4 0.4 0.4 0.4 80.8 80.8 0.0
2014-May-16 Fri ### ### ### 0.4 169,883 0 ### ### 0.0
2014-May-15 Thu 0.4 0.4 ### ### 51,543 ### 14.4 14.4 0.0
2014-May-14 Wed ### ### ### 0.41 ### ### ###
2014-May-13 Tue 0.4 ### 0.4 ### 91.6 91.6 0.0
2014-May-12 Mon ### 0.4 ### ### ### ### 0.0
2014-May-09 Fri ### ### 0.385 0.385 32,443 6,245 19.3 19.3 0.0
2014-May-08 Thu ### ### 0.385 0.385 12.2 12.2 0.0
2014-May-07 Wed 0.4 0.4 ### ### 22,970 ### 22.3 22.3 0.0
2014-May-06 Tue ### ### ### 0.4 ### ### 0.0
2014-May-05 Mon ### ### ### ### 684,154 0 93.2 93.2 0.0
2014-May-02 Fri 0.375 0.4 ### 0.385 863,372 172,674 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 27,752 0 30.9 30.9 0.0
2014-Apr-28 Mon ### ### ### ### 163,356 0 24.6 24.6 0.0
2014-Apr-24 Thu 0.375 0.375 ### ### 16.4 16.4 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 61,758 0 21.5 21.5 0.0
2014-Apr-17 Thu ### ### ### ### 344,685 0 ### ### 0.0
2014-Apr-16 Wed ### ### 0.355 ### 88.5 88.5 0.0
2014-Apr-15 Tue ### ### 0.345 0.355 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 328,350 0 25.4 25.4 0.0
2014-Apr-11 Fri ### ### ### ### 21.0 21.0 0.0
2014-Apr-10 Thu ### ### ### ### 95,821 0 ### ### 0.0
2014-Apr-09 Wed ### 0.385 ### ### 352,752 ### ### ### 0.0
2014-Apr-08 Tue 0.375 0.375 ### ### 14.2 14.2 0.0
2014-Apr-07 Mon ### 0.385 0.375 0.375 204,378 ### 21.0 21.0 ###
2014-Apr-04 Fri ### 0.385 ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.375 0.385 0.375 ### 85.5 85.5 0.0
2014-Apr-02 Wed ### ### ### ### 224,382 0 89.8 89.8 0.0
2014-Apr-01 Tue ### 0.375 ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 138,779 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 164,881 0 80.7 80.7 0.0
2014-Mar-27 Thu ### ### ### ### 315,482 0 14.9 14.9 0.0
2014-Mar-26 Wed ### 0.385 ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.385 0.385 ### 0.385 258,955 49,848 67.6 67.6 0.0
2014-Mar-21 Fri 0.385 0.385 0.385 0.385 67.5 67.5 0.0
2014-Mar-20 Thu 0.385 0.385 0.385 0.385 79.9 79.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 14:31:47 thru 2026-03-24 14:31:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000