Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 01:21:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AT1    Limits Next Section


Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AT1 .. Friday 3rd May 2024

AT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 56 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AT1    Bottom Next Section


End of day Prices (full format),

1200 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-03 Fri ### ### 0.029 ### 159,655 ### 87.0 87.0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### 0.029 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 415,078 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 654,541 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 655,853 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 124,778 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 459,880 0 88.8 88.8 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 7,471,673 0 ### ### 0.0
2024-Apr-12 Fri 0.028 ### 0.028 ### 188,654 2,641 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Apr-09 Tue 0.029 0.029 0.028 0.029 312,281 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Apr-05 Fri 0.029 0.029 0.028 0.029 931,948 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.029 0.029 349,488 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 508,283 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 134,126 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 464,744 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-26 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-25 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-22 Fri 0.029 0.029 0.028 0.028 224,359 ### ### ### ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 760,341 22,049 61.3 61.3 0.0
2024-Mar-20 Wed 0.029 0.029 0.028 0.029 71.9 71.9 0.0
2024-Mar-19 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-18 Mon 0.028 0.028 0.027 0.027 17.1 17.1 ###
2024-Mar-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-14 Thu 0.029 0.029 0.027 0.027 840,889 23,544 ### ### ###
2024-Mar-13 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-12 Tue 0.029 0.029 0.028 0.028 1,168,586 ### ### ### ###
2024-Mar-11 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-08 Fri 0.028 0.029 0.027 0.028 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.027 0.027 0.8 0.8 ###
2024-Mar-06 Wed ### ### ### ### 87.8 87.8 0.0
2024-Mar-05 Tue 0.026 0.027 0.026 0.027 301,140 7,980 89.2 89.2 ###
2024-Mar-04 Mon ### ### 0.025 0.025 7.9 7.9 ###
2024-Mar-01 Fri 0.028 0.028 0.028 0.028 63.7 63.7 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 61.6 61.6 ###
2024-Feb-28 Wed 0.028 0.028 0.026 0.028 1,675 45 ### ### ###
2024-Feb-27 Tue 0.028 0.029 0.026 0.026 1,179,355 ### 7.0 7.0 ###
2024-Feb-26 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Feb-23 Fri 0.028 0.029 0.028 0.028 163,452 4,658 73.1 73.1 ###
2024-Feb-22 Thu 0.0285 0.0285 0.0285 0.0285 ### ### ###
2024-Feb-21 Wed 0.028 0.029 0.028 0.028 250,020 7,125 72.6 72.6 ###
2024-Feb-20 Tue 0.029 0.029 0.028 0.029 225,671 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-16 Fri 0.029 0.029 0.028 0.028 171,129 4,877 10.3 10.3 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.027 0.029 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 371,946 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.029 0.029 15.1 15.1 0.0
2024-Feb-09 Fri ### ### 0.029 0.029 590,857 ### ### ### 0.0
2024-Feb-08 Thu 0.028 ### 0.027 ### 3,526,346 ### ### ### 0.0
2024-Feb-07 Wed 0.026 0.027 0.026 0.027 1,002,071 26,554 ### ### ###
2024-Feb-06 Tue 0.025 0.026 0.025 0.026 187,346 4,777 ### ### ###
2024-Feb-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Feb-02 Fri 0.025 0.025 0.023 ### 764,023 ### 6.4 6.4 0.0
2024-Feb-01 Thu 0.023 0.025 0.023 0.025 95.9 95.9 ###
2024-Jan-31 Wed 0.023 0.024 0.023 0.023 460,723 10,826 ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.023 0.023 271,376 6,377 10.4 10.4 ###
2024-Jan-29 Mon 0.024 0.027 0.023 0.024 ### ### ###
2024-Jan-25 Thu 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-24 Wed 0.023 0.025 0.023 0.025 96.7 96.7 ###
2024-Jan-23 Tue 0.024 0.024 0.023 0.023 671,876 15,789 14.7 14.7 ###
2024-Jan-22 Mon 0.0245 0.0245 0.024 0.0245 540,377 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.025 0.024 0.025 415,578 10,181 ### ### ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 327,459 8,022 ### ### ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-16 Tue 0.023 0.026 0.023 0.025 1,866,658 ### ### ### ###
2024-Jan-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-11 Thu 0.023 0.026 0.022 0.025 3,107,426 74,578 97.8 97.8 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-09 Tue 0.022 0.023 0.022 0.023 386,052 8,686 94.0 94.0 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 77.3 77.3 ###
2024-Jan-05 Fri 0.022 0.023 0.022 0.022 70.5 70.5 ###
2024-Jan-04 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 91,552 ### ### ### ###
2024-Jan-02 Tue 0.023 0.024 0.023 0.024 112,328 ### ### ### ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Dec-22 Fri 0.022 0.023 0.022 0.023 224,554 5,052 91.9 91.9 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 50,246 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.023 0.022 0.023 91.3 91.3 ###
2023-Dec-15 Fri 0.022 0.023 0.022 0.023 460,285 10,356 89.5 89.5 ###
2023-Dec-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.0225 ### ### ###
2023-Dec-12 Tue 0.023 0.023 0.022 0.023 69.8 69.8 ###
2023-Dec-11 Mon 0.022 0.023 0.022 0.023 403,441 9,077 92.9 92.9 ###
2023-Dec-08 Fri 0.023 0.023 0.021 0.022 ### ### ###
2023-Dec-07 Thu 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Dec-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-05 Tue 0.023 ### 0.022 0.023 1,347,042 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 0.023 ### 0.023 822,152 9,454 ### ### ###
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 64.9 64.9 ###
2023-Nov-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-28 Tue 0.021 0.022 0.021 0.021 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.0225 0.022 0.022 123,822 2,755 ### ### ###
2023-Nov-24 Fri 0.022 0.0225 0.022 0.022 67.8 67.8 ###
2023-Nov-23 Thu 0.022 0.0225 0.022 0.0225 25,884 575 ### ### ###
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 210,826 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.022 0.022 9.2 9.2 ###
2023-Nov-20 Mon 0.022 0.023 0.022 0.023 141,886 ### ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.022 0.022 11,927 ### 8.2 8.2 ###
2023-Nov-16 Thu 0.023 0.023 0.022 0.023 639,188 14,381 73.1 73.1 ###
2023-Nov-15 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-10 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-09 Thu 0.023 0.023 0.022 0.022 371,347 8,355 11.6 11.6 ###
2023-Nov-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-06 Mon 0.022 0.022 0.021 0.022 203,478 4,374 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 107,087 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 8.9 8.9 ###
2023-Nov-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-31 Tue 0.022 0.022 0.021 0.021 1,620,087 ### ### ### ###
2023-Oct-30 Mon 0.022 0.023 0.022 0.022 671,378 ### ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.023 0.023 345,041 ### 9.3 9.3 ###
2023-Oct-26 Thu 0.025 0.025 0.023 0.023 4.1 4.1 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.023 0.023 0.022 0.023 524,049 ### ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 455,654 ### ### ### ###
2023-Oct-19 Thu 0.0225 0.024 0.0225 0.024 95.0 95.0 ###
2023-Oct-18 Wed 0.023 0.023 0.022 0.022 575,343 12,945 10.6 10.6 ###
2023-Oct-17 Tue 0.023 0.024 0.023 0.024 390,287 9,171 ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-13 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-11 Wed 0.025 0.026 0.024 0.026 89.5 89.5 ###
2023-Oct-10 Tue 0.023 0.026 0.023 0.026 1,138,987 ### ### ### ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.022 0.022 3,262,024 75,026 3.6 3.6 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 173,725 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.026 0.026 0.024 0.024 6.3 6.3 ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-02 Mon 0.025 0.025 0.025 0.025 229,126 5,728 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.026 0.024 0.026 94.5 94.5 ###
2023-Sep-28 Thu 0.025 0.025 0.025 0.025 200,020 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.025 0.025 0.025 0.025 68.1 68.1 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-25 Mon 0.026 0.026 0.025 0.025 1,178,482 30,051 ### ### ###
2023-Sep-22 Fri 0.026 0.026 0.025 0.025 10.1 10.1 ###
2023-Sep-21 Thu 0.026 0.026 0.026 0.026 1,258,045 ### ### ### ###
2023-Sep-20 Wed 0.026 ### 0.026 0.026 74.4 74.4 ###
2023-Sep-19 Tue 0.027 0.027 0.026 0.026 12.2 12.2 ###
2023-Sep-18 Mon 0.028 0.028 0.027 0.028 146,050 ### ### ### ###
2023-Sep-15 Fri 0.026 0.029 0.026 0.028 ### ### ###
2023-Sep-14 Thu 0.027 0.027 ### ### 18.6 18.6 0.0
2023-Sep-13 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Sep-12 Tue 0.026 0.027 0.026 0.027 ### ### ###
2023-Sep-11 Mon 0.028 ### 0.026 0.026 2,876,289 ### ### ### ###
2023-Sep-08 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2023-Sep-07 Thu 0.027 0.0275 0.027 0.0275 ### ### ###
2023-Sep-06 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Sep-05 Tue 0.027 0.027 0.026 0.027 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Sep-01 Fri 0.027 0.028 0.027 0.027 ### ### ###
2023-Aug-31 Thu 0.028 0.029 0.028 0.028 1,358,381 ### 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.029 0.027 0.027 2,627,126 73,559 ### ### ###
2023-Aug-29 Tue ### ### 0.028 0.028 5.0 5.0 ###
2023-Aug-28 Mon ### ### 0.029 0.029 5,865,376 85,047 5.2 5.2 0.0
2023-Aug-25 Fri ### ### ### ### 2,094,757 0 14.1 14.1 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 15.7 15.7 0.0
2023-Aug-22 Tue ### ### ### ### 2.9 2.9 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.029 ### 5,479,842 79,457 6.1 6.1 0.0
2023-Aug-17 Thu ### ### ### ### 7,804,581 0 0.5 0.5 0.0
2023-Aug-16 Wed ### ### ### ### 16,253,974 0 98.6 98.6 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 2,669,577 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.029 ### 0.029 ### 919,445 ### ### ### 0.0
2023-Aug-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-09 Wed ### ### 0.029 0.029 16.6 16.6 0.0
2023-Aug-08 Tue ### ### 0.029 ### 1,127,142 16,343 75.7 75.7 0.0
2023-Aug-07 Mon 0.029 ### 0.029 ### 306,758 4,447 90.2 90.2 0.0
2023-Aug-04 Fri ### ### 0.028 0.029 1,716,229 24,027 10.4 10.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 690,255 19,327 75.3 75.3 ###
2023-Aug-01 Tue ### ### 0.028 0.028 2,818,671 ### 6.0 6.0 ###
2023-Jul-31 Mon ### ### ### ### 1,269,650 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 460,755 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 944,175 0 13.7 13.7 0.0
2023-Jul-25 Tue ### ### ### ### 1,272,544 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 2,735,176 0 5.4 5.4 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,233,983 0 6.7 6.7 0.0
2023-Jul-18 Tue ### ### ### ### 17.9 17.9 0.0
2023-Jul-17 Mon ### ### ### ### 2,621,184 0 7.9 7.9 0.0
2023-Jul-14 Fri ### ### ### ### 2,452,884 0 3.5 3.5 0.0
2023-Jul-13 Thu 0.041 0.042 ### ### 5,372,286 ### ### ### 0.0
2023-Jul-12 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Jul-11 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Jul-10 Mon 0.056 ### ### 0.052 ### ### ###
2023-Jul-07 Fri 0.054 ### 0.052 0.057 ### ### 0.0
2023-Jul-06 Thu 0.057 ### 0.051 0.054 6.3 6.3 ###
2023-Jul-05 Wed 0.084 0.085 0.056 0.059 19,301,220 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.083 99.9 99.9 0.0
2023-Jul-03 Mon 0.024 ### 0.022 ### 3,666,478 ### ### ### 0.0
2023-Jun-30 Fri 0.021 0.023 0.021 0.022 86.8 86.8 ###
2023-Jun-29 Thu 0.022 0.022 0.021 0.022 60.9 60.9 ###
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 58.6 58.6 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon ### 0.022 ### 0.021 94.2 94.2 ###
2023-Jun-23 Fri 0.021 0.021 ### 0.021 ### ### ###
2023-Jun-22 Thu 0.022 0.0225 0.021 0.021 529,257 ### ### ### ###
2023-Jun-21 Wed 0.023 0.023 ### 0.021 ### ### ###
2023-Jun-20 Tue 0.025 0.025 0.022 0.023 870,920 ### 5.3 5.3 ###
2023-Jun-19 Mon 0.026 0.027 0.024 0.024 1,613,083 ### 5.5 5.5 ###
2023-Jun-16 Fri 0.027 0.028 0.027 0.028 185,982 ### 85.8 85.8 ###
2023-Jun-15 Thu 0.028 0.029 0.027 0.029 68,929 ### ### ### 0.0
2023-Jun-14 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Jun-13 Tue 0.026 0.027 0.026 0.027 280,783 7,440 ### ### ###
2023-Jun-09 Fri 0.027 0.028 0.027 0.027 69.6 69.6 ###
2023-Jun-08 Thu 0.028 0.028 0.027 0.028 177,080 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Jun-06 Tue 0.026 0.028 0.025 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.028 0.029 0.026 ### 879,255 24,179 10.2 10.2 0.0
2023-Jun-02 Fri ### ### 0.028 0.028 2.5 2.5 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 17.3 17.3 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 228,572 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 2,050,455 0 96.4 96.4 0.0
2023-May-23 Tue ### ### ### ### 184,243 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 264,287 0 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 380,272 0 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon ### ### ### ### 91.1 91.1 0.0
2023-May-12 Fri ### ### ### ### 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### 5.3 5.3 0.0
2023-May-10 Wed ### ### ### ### 190,141 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 70,389 0 89.8 89.8 0.0
2023-May-08 Mon ### ### ### ### 400,626 0 17.4 17.4 0.0
2023-May-05 Fri ### ### ### ### 87.8 87.8 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 362,076 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 89.9 89.9 0.0
2023-May-01 Mon ### 0.0355 ### 0.0355 229,176 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.0355 ### 0.0355 80.1 80.1 0.0
2023-Apr-26 Wed ### ### ### ### 2,115,843 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 442,572 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 10,426 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,772,548 0 4.5 4.5 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 146,178 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 962,889 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 17.7 17.7 0.0
2023-Apr-05 Wed ### ### ### ### 1,173,140 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 86.5 86.5 0.0
2023-Apr-03 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-30 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2023-Mar-29 Wed 0.042 0.042 0.042 0.042 28,084 1,179 ### ### ###
2023-Mar-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-27 Mon 0.042 0.043 0.042 0.042 239,271 ### ### ### ###
2023-Mar-24 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Mar-23 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2023-Mar-22 Wed 0.043 0.045 0.042 0.044 168,640 ### 83.3 83.3 ###
2023-Mar-21 Tue 0.043 0.047 0.043 0.047 ### ### ###
2023-Mar-20 Mon 0.043 0.043 0.043 0.043 78.5 78.5 ###
2023-Mar-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-16 Thu 0.045 0.045 0.043 0.043 2,061,340 ### 14.7 14.7 ###
2023-Mar-15 Wed 0.044 0.046 0.044 0.045 2,080,882 ### 84.8 84.8 ###
2023-Mar-14 Tue 0.044 0.044 0.043 0.044 2,078,547 ### ### ### ###
2023-Mar-13 Mon 0.045 0.045 0.043 0.044 604,381 ### 23.3 23.3 ###
2023-Mar-10 Fri 0.044 0.046 0.044 0.044 77.2 77.2 ###
2023-Mar-09 Thu 0.045 0.045 0.044 0.044 1,017,556 45,281 17.6 17.6 ###
2023-Mar-08 Wed 0.045 0.045 0.044 0.044 ### ### ###
2023-Mar-07 Tue 0.045 0.047 0.044 0.047 94,851 ### 93.6 93.6 ###
2023-Mar-06 Mon 0.044 0.045 0.044 0.045 373,476 ### ### ### ###
2023-Mar-03 Fri 0.046 0.046 0.044 0.044 2,031,277 ### ### ### ###
2023-Mar-02 Thu 0.045 0.047 0.045 0.046 85.9 85.9 ###
2023-Mar-01 Wed 0.047 0.047 0.045 0.047 63.7 63.7 ###
2023-Feb-28 Tue 0.049 ### 0.047 0.047 ### ### ###
2023-Feb-27 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-Feb-24 Fri 0.048 0.048 0.047 0.047 98,886 ### ### ### ###
2023-Feb-23 Thu 0.049 0.049 0.045 0.049 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.048 0.049 ### ### ###
2023-Feb-21 Tue ### ### 0.049 ### 40,377 989 ### ### 0.0
2023-Feb-20 Mon 0.052 0.052 ### 0.052 924,686 24,041 ### ### ###
2023-Feb-17 Fri ### 0.052 0.048 0.052 230,248 ### 94.0 94.0 ###
2023-Feb-16 Thu ### 0.052 ### 0.052 418,177 10,872 89.5 89.5 ###
2023-Feb-15 Wed ### 0.051 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Feb-13 Mon 0.051 0.052 0.051 0.052 139,450 7,181 89.1 89.1 ###
2023-Feb-10 Fri 0.051 0.052 0.051 0.052 180,274 9,284 87.3 87.3 ###
2023-Feb-09 Thu 0.054 0.054 ### ### 3,225,547 87,089 ### ### 0.0
2023-Feb-08 Wed 0.054 0.055 0.054 0.054 ### ### ###
2023-Feb-07 Tue 0.054 0.055 0.054 0.054 125,654 6,848 75.3 75.3 ###
2023-Feb-06 Mon 0.054 0.054 0.053 0.053 31.8 31.8 ###
2023-Feb-03 Fri 0.054 0.054 0.053 0.053 23.3 23.3 ###
2023-Feb-02 Thu 0.054 0.054 0.054 0.054 69.0 69.0 ###
2023-Feb-01 Wed 0.054 0.054 0.053 0.053 25.2 25.2 ###
2023-Jan-31 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-27 Fri 0.055 0.057 0.055 0.055 44,084 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.056 0.057 0.055 0.055 116,788 6,540 24.3 24.3 ###
2023-Jan-24 Tue 0.055 0.056 0.055 0.056 38,350 2,128 ### ### ###
2023-Jan-23 Mon 0.058 0.058 0.054 0.054 243,670 13,645 ### ### ###
2023-Jan-20 Fri 0.057 0.057 0.055 0.055 263,042 ### ### ### ###
2023-Jan-19 Thu 0.058 0.0585 0.055 0.058 70.1 70.1 0.0
2023-Jan-18 Wed 0.057 ### 0.057 0.058 84.0 84.0 0.0
2023-Jan-17 Tue 0.053 0.056 0.053 0.056 273,153 14,886 95.3 95.3 ###
2023-Jan-16 Mon 0.053 0.053 0.053 0.053 47,944 2,541 65.4 65.4 ###
2023-Jan-13 Fri 0.053 0.054 0.053 0.054 525,776 28,129 ### ### ###
2023-Jan-12 Thu 0.053 0.057 0.053 0.053 ### ### ###
2023-Jan-11 Wed 0.057 0.057 0.053 0.053 ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-09 Mon 0.053 0.055 0.053 0.053 ### ### ###
2023-Jan-06 Fri 0.057 0.057 0.054 0.057 443,021 24,587 59.9 59.9 0.0
2023-Jan-05 Thu 0.053 0.057 0.053 0.057 177,877 9,783 ### ### 0.0
2023-Jan-04 Wed 0.054 0.054 0.054 0.054 146,388 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-30 Fri 0.055 0.055 0.054 0.054 25,181 1,372 15.3 15.3 ###
2022-Dec-29 Thu 0.053 0.054 0.053 0.054 28,954 1,549 85.8 85.8 ###
2022-Dec-28 Wed 0.054 0.055 0.053 0.055 ### ### ###
2022-Dec-23 Fri 0.054 0.055 0.053 0.055 412,359 ### ### ### ###
2022-Dec-22 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-21 Wed 0.054 0.054 0.053 0.053 333,151 17,823 18.7 18.7 ###
2022-Dec-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-19 Mon 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-16 Fri 0.053 0.0545 0.053 0.0545 84.3 84.3 ###
2022-Dec-15 Thu 0.053 0.054 0.053 0.054 ### ### ###
2022-Dec-14 Wed 0.053 0.054 0.053 0.054 ### ### ###
2022-Dec-13 Tue 0.053 0.054 0.053 0.054 85.7 85.7 ###
2022-Dec-12 Mon 0.055 0.055 0.054 0.055 ### ### ###
2022-Dec-09 Fri 0.055 0.055 0.053 0.053 ### ### ###
2022-Dec-08 Thu 0.056 0.056 0.053 0.055 1,050,785 ### 27.7 27.7 ###
2022-Dec-07 Wed 0.057 0.057 0.056 0.056 27.6 27.6 ###
2022-Dec-06 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Dec-05 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2022-Dec-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Dec-01 Thu 0.058 0.059 0.057 0.059 80.9 80.9 0.0
2022-Nov-30 Wed 0.057 0.057 0.057 0.057 60.7 60.7 0.0
2022-Nov-29 Tue 0.057 0.058 0.057 0.057 718,983 41,341 ### ### 0.0
2022-Nov-28 Mon 0.058 0.058 0.058 0.058 44,388 2,574 ### ### 0.0
2022-Nov-25 Fri 0.057 0.058 0.057 0.058 82.8 82.8 0.0
2022-Nov-24 Thu 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2022-Nov-23 Wed 0.057 0.057 0.057 0.057 2,380 ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.057 0.058 0.057 0.057 70.9 70.9 0.0
2022-Nov-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Nov-18 Fri 0.057 0.057 0.057 0.057 73,051 ### ### ### 0.0
2022-Nov-17 Thu 0.057 0.057 0.057 0.057 41,243 2,350 ### ### 0.0
2022-Nov-16 Wed 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2022-Nov-15 Tue 0.056 0.058 0.056 0.057 83.0 83.0 0.0
2022-Nov-14 Mon 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2022-Nov-11 Fri 0.058 0.058 0.057 0.057 23.7 23.7 0.0
2022-Nov-10 Thu 0.057 0.058 0.057 0.058 44,188 2,540 83.7 83.7 0.0
2022-Nov-09 Wed 0.056 ### 0.056 ### ### ### 0.0
2022-Nov-08 Tue 0.056 ### 0.056 ### 95.0 95.0 0.0
2022-Nov-07 Mon 0.056 ### 0.055 ### 96.3 96.3 0.0
2022-Nov-04 Fri 0.058 0.058 0.057 0.057 143,023 8,223 ### ### 0.0
2022-Nov-03 Thu ### ### 0.056 0.059 ### ### 0.0
2022-Nov-02 Wed 0.059 ### 0.059 ### 79.4 79.4 0.0
2022-Nov-01 Tue 0.059 0.059 0.058 0.059 57.7 57.7 0.0
2022-Oct-31 Mon 0.059 ### 0.058 0.059 993,581 ### ### ### 0.0
2022-Oct-28 Fri 0.059 ### 0.059 ### 91.1 91.1 0.0
2022-Oct-27 Thu ### ### 0.059 ### 73.2 73.2 0.0
2022-Oct-26 Wed ### ### ### ### 452,422 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 300,785 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 27.0 27.0 0.0
2022-Oct-21 Fri ### ### ### ### 172,758 0 22.7 22.7 0.0
2022-Oct-20 Thu ### ### ### ### 56 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 298,927 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 48,470 0 83.3 83.3 0.0
2022-Oct-13 Thu ### ### ### ### 177,086 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 28.6 28.6 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.059 ### 360,359 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 93.6 93.6 0.0
2022-Oct-06 Thu 0.059 ### 0.059 ### 111,477 3,288 76.3 76.3 0.0
2022-Oct-05 Wed ### ### 0.059 0.059 64,472 ### ### ### 0.0
2022-Oct-04 Tue 0.059 ### 0.059 0.059 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.059 0.059 165,276 4,875 ### ### 0.0
2022-Sep-30 Fri 0.059 ### 0.059 0.059 67.9 67.9 0.0
2022-Sep-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Sep-28 Wed 0.058 ### 0.058 0.058 75.7 75.7 0.0
2022-Sep-27 Tue 0.058 ### 0.058 0.059 101,245 ### 77.9 77.9 0.0
2022-Sep-26 Mon 0.059 ### 0.058 ### ### ### 0.0
2022-Sep-23 Fri 0.059 0.059 0.058 0.059 83.2 83.2 0.0
2022-Sep-21 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-Sep-20 Tue 0.059 ### 0.059 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.058 0.059 ### ### 0.0
2022-Sep-16 Fri ### ### 0.058 0.059 21.1 21.1 0.0
2022-Sep-15 Thu ### ### ### ### 621,257 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 260,657 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 96,886 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.059 ### 726,756 ### ### ### 0.0
2022-Sep-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.059 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 166,370 0 30.3 30.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 183,745 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 164,487 0 21.3 21.3 0.0
2022-Aug-30 Tue ### ### ### ### 673,281 0 5.0 5.0 0.0
2022-Aug-29 Mon ### ### ### ### 451,279 0 ### ### 0.0
2022-Aug-26 Fri 0.076 0.078 ### 0.071 4.9 4.9 0.0
2022-Aug-25 Thu 0.073 0.073 0.073 0.073 65.2 65.2 0.0
2022-Aug-24 Wed 0.071 0.078 ### 0.077 406,853 ### ### ### 0.0
2022-Aug-23 Tue 0.073 0.073 0.071 0.071 19.1 19.1 0.0
2022-Aug-22 Mon 0.074 0.074 0.072 0.072 330,480 24,125 23.7 23.7 0.0
2022-Aug-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Aug-18 Thu 0.075 0.075 0.072 0.074 512,943 ### ### ### 0.0
2022-Aug-17 Wed 0.077 0.077 0.075 0.075 292,356 ### ### ### 0.0
2022-Aug-16 Tue 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.077 0.077 109,450 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.077 0.077 56,956 ### ### ### 0.0
2022-Aug-11 Thu 0.081 0.081 0.076 0.0785 ### ### 0.0
2022-Aug-10 Wed ### 0.082 ### 0.081 ### ### 0.0
2022-Aug-09 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2022-Aug-08 Mon 0.074 0.077 0.074 0.076 282,253 ### ### ### 0.0
2022-Aug-05 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2022-Aug-04 Thu ### 0.075 ### 0.074 ### ### 0.0
2022-Aug-03 Wed 0.071 0.073 ### ### 364,850 ### 68.8 68.8 0.0
2022-Aug-02 Tue 0.076 0.078 ### ### 1.0 1.0 0.0
2022-Aug-01 Mon 0.077 0.078 0.076 0.078 262,179 20,187 ### ### 0.0
2022-Jul-29 Fri 0.088 ### 0.077 0.077 2.5 2.5 0.0
2022-Jul-28 Thu 0.074 0.085 ### 0.085 2,804,728 ### 98.5 98.5 ###
2022-Jul-27 Wed ### 0.072 ### 0.072 97.0 97.0 0.0
2022-Jul-26 Tue ### ### ### ### 276,574 0 10.8 10.8 0.0
2022-Jul-25 Mon 0.073 0.073 ### ### 268,244 ### ### ### 0.0
2022-Jul-22 Fri 0.074 0.075 0.072 0.074 275,377 20,240 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.075 ### 0.075 753,829 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 97.0 97.0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 76.7 76.7 0.0
2022-Jul-15 Fri ### ### ### ### 25.6 25.6 0.0
2022-Jul-14 Thu ### ### ### ### 19.5 19.5 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.071 0.071 ### ### 2,424,673 86,075 ### ### 0.0
2022-Jul-08 Fri ### 0.071 ### ### 67.2 67.2 0.0
2022-Jul-07 Thu ### 0.071 ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.071 0.072 ### ### 589,871 ### 4.7 4.7 0.0
2022-Jul-04 Mon ### 0.071 ### ### 98.5 98.5 0.0
2022-Jul-01 Fri 0.057 ### 0.057 ### 441,349 12,578 90.8 90.8 0.0
2022-Jun-30 Thu 0.057 0.058 0.056 0.056 1,022,220 ### 37.2 37.2 ###
2022-Jun-29 Wed 0.058 0.059 0.056 0.057 2,216,840 ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.058 0.058 1,283,374 ### 20.4 20.4 0.0
2022-Jun-27 Mon ### ### 0.059 0.059 1,188,126 35,049 ### ### 0.0
2022-Jun-24 Fri ### ### 0.059 ### 1,372,729 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.058 0.059 ### ### 0.0
2022-Jun-22 Wed ### ### 0.059 0.059 906,040 26,728 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 439,845 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 647,724 0 75.7 75.7 0.0
2022-Jun-15 Wed ### ### ### ### 42.7 42.7 0.0
2022-Jun-14 Tue ### ### ### ### 1,203,753 0 ### ### 0.0
2022-Jun-10 Fri 0.072 0.072 ### ### 16.7 16.7 0.0
2022-Jun-09 Thu 0.075 0.077 0.073 0.074 43.8 43.8 0.0
2022-Jun-08 Wed 0.075 0.078 0.075 0.078 516,179 39,487 ### ### 0.0
2022-Jun-07 Tue 0.077 0.078 0.075 0.075 32.0 32.0 0.0
2022-Jun-06 Mon 0.078 0.078 0.076 0.077 530,029 ### ### ### 0.0
2022-Jun-03 Fri 0.078 ### 0.078 0.078 651,257 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.077 0.078 707,821 27,251 23.6 23.6 0.0
2022-Jun-01 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2022-May-31 Tue 0.081 0.081 0.079 0.079 20.6 20.6 0.0
2022-May-30 Mon ### 0.081 ### ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.083 ### ### 854,489 ### 70.8 70.8 0.0
2022-May-26 Thu 0.081 0.081 0.078 ### 871,276 ### 32.6 32.6 0.0
2022-May-25 Wed 0.085 0.085 0.081 0.082 859,048 ### 14.5 14.5 0.0
2022-May-24 Tue 0.088 0.088 0.083 0.083 10.2 10.2 0.0
2022-May-23 Mon 0.086 0.089 0.086 0.087 449,922 ### 81.2 81.2 ###
2022-May-20 Fri 0.088 0.088 0.086 0.086 383,342 33,350 13.7 13.7 ###
2022-May-19 Thu 0.086 0.087 0.085 0.087 513,523 ### 72.3 72.3 ###
2022-May-18 Wed 0.087 ### 0.087 ### ### ### 0.0
2022-May-17 Tue ### ### 0.086 0.086 6.3 6.3 ###
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### 0.1025 ### ### 988,349 50,652 ### ### 0.0
2022-May-11 Wed ### ### ### 0.1025 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### 0.1075 ### ### 94.1 94.1 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 1,494,787 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 133,375 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 1,413,927 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 2,561,856 0 91.8 91.8 0.0
2022-Apr-26 Tue ### 0.1175 ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 599,482 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.1175 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### 0.1175 ### ### 82,254 ### ### ### 0.0
2022-Apr-12 Tue 0.1225 0.1225 ### ### 7.8 7.8 0.0
2022-Apr-11 Mon ### 0.125 ### ### 311,552 19,472 73.9 73.9 0.0
2022-Apr-08 Fri ### 0.125 ### ### 529,744 ### ### ### 0.0
2022-Apr-07 Thu ### 0.125 ### 0.1225 351,059 21,941 87.8 87.8 0.0
2022-Apr-06 Wed 0.125 0.125 ### ### 220,976 ### 12.9 12.9 0.0
2022-Apr-05 Tue ### 0.125 ### 0.125 92.4 92.4 0.0
2022-Apr-04 Mon ### 0.125 ### ### 1,343,024 ### ### ### 0.0
2022-Apr-01 Fri ### 0.125 ### ### ### ### 0.0
2022-Mar-31 Thu 0.125 0.125 ### 0.125 247,046 15,440 ### ### 0.0
2022-Mar-30 Wed 0.125 0.1275 0.1225 0.125 ### ### 0.0
2022-Mar-29 Tue 0.1225 0.1275 0.1175 ### 1,827,244 ### ### ### 0.0
2022-Mar-28 Mon ### 0.1225 0.1175 ### 549,844 65,981 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.1175 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 723,978 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 175,628 0 9.3 9.3 0.0
2022-Mar-21 Mon ### 0.125 ### ### ### ### 0.0
2022-Mar-18 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2022-Mar-17 Thu ### 0.125 0.1175 ### 1,270,242 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 92.8 92.8 0.0
2022-Mar-15 Tue 0.125 0.125 ### ### 322,075 20,129 18.3 18.3 0.0
2022-Mar-14 Mon 0.125 0.125 ### ### 13.1 13.1 0.0
2022-Mar-11 Fri ### 0.125 ### 0.125 452,382 28,273 ### ### 0.0
2022-Mar-10 Thu ### 0.125 ### ### 1,798,523 ### ### ### 0.0
2022-Mar-09 Wed ### ### 0.1125 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 1,335,574 0 15.3 15.3 0.0
2022-Mar-07 Mon ### ### ### ### 226,644 0 79.5 79.5 0.0
2022-Mar-04 Fri 0.125 ### ### ### 1,949,552 0 ### ### 0.0
2022-Mar-03 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 10.7 10.7 0.0
2022-Feb-28 Mon ### 0.145 ### ### 1,462,082 ### 19.3 19.3 0.0
2022-Feb-25 Fri ### 0.145 ### ### ### ### 0.0
2022-Feb-24 Thu 0.145 0.145 ### ### 2,743,489 ### ### ### 0.0
2022-Feb-23 Wed 0.145 ### 0.1425 0.145 4,492,345 320,079 51.2 51.2 ###
2022-Feb-22 Tue ### ### ### ### 0.7 0.7 0.0
2022-Feb-21 Mon 0.185 0.185 0.175 ### ### ### 0.0
2022-Feb-18 Fri 0.175 0.185 0.175 ### 504,928 90,887 ### ### 0.0
2022-Feb-17 Thu ### 0.1825 0.175 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.185 0.185 ### ### 15.6 15.6 0.0
2022-Feb-15 Tue ### ### 0.175 0.175 1,241,970 108,672 ### ### 0.0
2022-Feb-14 Mon ### ### 0.185 0.185 27.9 27.9 ###
2022-Feb-11 Fri ### 0.2 0.1925 0.2 89.6 89.6 0.0
2022-Feb-10 Thu ### ### ### ### 2,270,657 0 ### ### 0.0
2022-Feb-09 Wed ### 0.21 ### ### 385,446 40,471 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 230,787 0 6.6 6.6 0.0
2022-Feb-07 Mon 0.22 0.22 0.21 0.21 166,056 ### 10.1 10.1 ###
2022-Feb-04 Fri ### ### 0.21 0.21 16.0 16.0 ###
2022-Feb-03 Thu 0.22 0.225 ### ### 659,548 ### ### ### 0.0
2022-Feb-02 Wed 0.225 0.23 ### ### 10.0 10.0 0.0
2022-Feb-01 Tue 0.21 0.225 0.21 0.225 95.3 95.3 ###
2022-Jan-31 Mon 0.21 0.22 0.21 0.21 483,277 ### ### ### ###
2022-Jan-28 Fri 0.22 0.22 0.21 ### ### ### 0.0
2022-Jan-27 Thu 0.225 0.25 ### 0.225 5,241,571 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.23 0.23 ### 0.2 7,107,148 817,322 3.2 3.2 0.0
2022-Jan-24 Mon ### 0.22 0.2025 0.22 2,703,720 ### ### ### 0.0
2022-Jan-21 Fri 0.24 0.24 ### 0.22 7.2 7.2 0.0
2022-Jan-20 Thu 0.24 0.245 ### ### 1,829,052 224,058 ### ### 0.0
2022-Jan-19 Wed 0.255 0.255 0.245 0.245 2,342,751 585,687 ### ### 0.0
2022-Jan-18 Tue 0.255 0.26 0.25 0.255 1,746,128 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.255 0.27 0.25 0.25 1,893,048 ### ### ### 0.0
2022-Jan-14 Fri ### 0.27 0.255 0.255 9.5 9.5 0.0
2022-Jan-13 Thu 0.26 0.285 0.26 ### 3,458,677 942,489 ### ### 0.0
2022-Jan-12 Wed 0.24 ### 0.24 0.255 93.9 93.9 0.0
2022-Jan-11 Tue 0.25 0.2525 0.24 0.24 10.6 10.6 0.0
2022-Jan-10 Mon 0.26 0.27 0.25 0.255 22.1 22.1 0.0
2022-Jan-07 Fri ### 0.27 0.26 ### 2,754,776 ### ### ### 0.0
2022-Jan-06 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2022-Jan-05 Wed ### ### 0.275 0.28 3,725,450 512,249 ### ### ###
2022-Jan-04 Tue ### ### 0.285 ### 10,414,185 1,484,021 4.1 4.1 0.0
2021-Dec-31 Fri 0.255 ### 0.25 ### ### ### 0.0
2021-Dec-30 Thu 0.285 0.285 0.25 0.255 ### ### 0.0
2021-Dec-29 Wed ### 0.28 0.23 ### 15,769,373 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.21 0.21 0.5 0.5 ###
2021-Dec-23 Thu 0.225 ### ### ### 5,430,721 0 91.0 91.0 0.0
2021-Dec-22 Wed ### ### 0.1775 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### 0.175 ### ### 0.0
2021-Dec-20 Mon ### ### 0.155 ### 1,736,125 134,549 ### ### 0.0
2021-Dec-17 Fri 0.175 ### ### ### 4.5 4.5 0.0
2021-Dec-16 Thu ### 0.175 0.1675 0.175 849,259 ### 88.1 88.1 0.0
2021-Dec-15 Wed ### ### ### ### 309,288 0 ### ### 0.0
2021-Dec-14 Tue 0.175 0.175 ### ### 6.0 6.0 0.0
2021-Dec-13 Mon ### ### ### 0.175 95.6 95.6 0.0
2021-Dec-10 Fri 0.175 0.175 ### ### 3,139,683 274,722 4.8 4.8 0.0
2021-Dec-09 Thu 0.185 0.185 0.1725 0.175 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 776,083 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### 0.185 18.0 18.0 ###
2021-Dec-06 Mon 0.2 ### ### ### 1,348,678 0 22.2 22.2 0.0
2021-Dec-03 Fri ### ### ### ### 11.3 11.3 0.0
2021-Dec-02 Thu ### 0.225 0.2 ### 1,031,479 219,189 11.7 11.7 0.0
2021-Dec-01 Wed 0.23 0.23 ### ### 1,333,250 153,323 ### ### 0.0
2021-Nov-30 Tue 0.21 ### ### 0.225 ### ### ###
2021-Nov-29 Mon 0.2 ### ### 0.2 ### ### 0.0
2021-Nov-26 Fri ### 0.21 0.2 0.2 471,741 ### ### ### 0.0
2021-Nov-25 Thu 0.2 0.21 0.1975 ### 1,426,277 ### ### ### 0.0
2021-Nov-24 Wed ### 0.2 0.175 ### 1,901,848 ### 96.7 96.7 0.0
2021-Nov-23 Tue ### 0.2 0.175 0.185 ### ### ###
2021-Nov-22 Mon 0.21 ### ### ### 1,508,726 0 ### ### 0.0
2021-Nov-19 Fri 0.21 ### 0.2 ### 2,392,470 239,247 ### ### 0.0
2021-Nov-18 Thu ### 0.22 ### ### ### ### 0.0
2021-Nov-17 Wed 0.21 ### 0.2 0.21 71.8 71.8 ###
2021-Nov-16 Tue ### 0.22 0.21 0.21 25.4 25.4 ###
2021-Nov-15 Mon 0.23 0.2375 ### ### ### ### 0.0
2021-Nov-12 Fri 0.24 0.24 0.23 0.23 447,126 105,074 ### ### ###
2021-Nov-11 Thu 0.23 ### 0.22 0.23 ### ### ###
2021-Nov-10 Wed 0.25 ### ### ### 1,716,178 0 ### ### 0.0
2021-Nov-09 Tue 0.225 0.255 0.225 0.25 2,098,949 503,747 98.2 98.2 0.0
2021-Nov-08 Mon 0.25 0.25 0.225 0.225 ### ### ###
2021-Nov-05 Fri 0.255 0.26 0.24 0.25 ### ### 0.0
2021-Nov-04 Thu 0.275 0.275 ### 0.26 ### ### 0.0
2021-Nov-03 Wed 0.28 0.28 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.29 ### 0.28 2,175,975 ### 95.9 95.9 ###
2021-Nov-01 Mon 0.285 0.285 ### ### 3,804,624 542,158 4.7 4.7 0.0
2021-Oct-29 Fri ### ### 0.29 0.29 ### ### ###
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.325 0.325 ### ### 2,643,725 ### 6.9 6.9 0.0
2021-Oct-26 Tue ### 0.355 ### ### ### ### 0.0
2021-Oct-25 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 0.345 ### ### ### 31.2 31.2 0.0
2021-Oct-20 Wed ### ### ### 0.345 519,483 0 ### ### 0.0
2021-Oct-19 Tue 0.355 ### ### ### 1,339,989 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.345 ### 3,889,748 670,981 ### ### 0.0
2021-Oct-14 Thu 0.345 ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### 0.345 403,559 0 ### ### 0.0
2021-Oct-12 Tue 0.345 0.345 ### 0.345 477,823 82,424 ### ### 0.0
2021-Oct-11 Mon 0.355 0.355 ### 0.345 1,266,220 224,754 ### ### 0.0
2021-Oct-08 Fri ### 0.355 ### 0.355 3,039,424 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 6.4 6.4 0.0
2021-Oct-06 Wed ### 0.3375 ### ### 2,301,245 ### 97.3 97.3 0.0
2021-Oct-05 Tue ### ### ### ### 1.0 1.0 0.0
2021-Oct-04 Mon ### ### ### ### 338,143 0 ### ### 0.0
2021-Oct-01 Fri 0.355 ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.345 0.355 1,303,624 224,875 9.8 9.8 0.0
2021-Sep-29 Wed 0.355 ### ### ### 77.9 77.9 0.0
2021-Sep-28 Tue ### 0.355 ### 0.355 99.3 99.3 0.0
2021-Sep-27 Mon ### ### ### ### 1,456,488 0 ### ### 0.0
2021-Sep-24 Fri ### 0.3225 0.29 0.29 ### ### ###
2021-Sep-23 Thu ### ### ### ### 1,687,740 0 2.7 2.7 0.0
2021-Sep-22 Wed ### ### ### ### 3,789,083 0 ### ### 0.0
2021-Sep-21 Tue ### 0.345 ### 0.345 ### ### 0.0
2021-Sep-20 Mon 0.345 0.3725 ### ### 5,877,859 1,094,751 92.1 92.1 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 0.29 ### 0.29 ### 99.7 99.7 0.0
2021-Sep-15 Wed 0.285 0.285 0.275 0.285 66.3 66.3 ###
2021-Sep-14 Tue 0.285 0.285 0.2775 0.285 63.0 63.0 ###
2021-Sep-13 Mon 0.27 0.285 0.27 0.285 ### ### ###
2021-Sep-10 Fri ### 0.26 ### 0.26 ### ### 0.0
2021-Sep-09 Thu 0.23 ### 0.225 0.23 84.6 84.6 ###
2021-Sep-08 Wed 0.225 ### 0.22 0.22 22.5 22.5 0.0
2021-Sep-07 Tue 0.225 ### ### 0.22 4,170,771 0 22.2 22.2 0.0
2021-Sep-06 Mon 0.225 0.225 ### ### 986,973 ### ### ### 0.0
2021-Sep-03 Fri ### 0.225 0.21 ### 2,199,157 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.21 ### 0.21 0.21 607,052 63,740 65.9 65.9 ###
2021-Sep-01 Wed 0.23 0.23 0.21 0.21 2.2 2.2 ###
2021-Aug-31 Tue 0.225 0.23 0.225 0.23 2,094,976 ### ### ### ###
2021-Aug-30 Mon 0.24 0.245 0.22 0.22 2.6 2.6 0.0
2021-Aug-27 Fri 0.25 0.25 0.225 0.24 2,757,025 ### 10.0 10.0 0.0
2021-Aug-26 Thu 0.25 0.26 0.245 0.245 24.8 24.8 0.0
2021-Aug-25 Wed 0.245 0.25 0.24 0.245 62.3 62.3 0.0
2021-Aug-24 Tue 0.25 ### 0.245 0.245 3,532,344 ### ### ### 0.0
2021-Aug-23 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2021-Aug-20 Fri 0.225 0.23 ### 0.23 794,351 91,350 90.8 90.8 ###
2021-Aug-19 Thu 0.21 0.225 0.21 0.225 733,481 ### ### ### ###
2021-Aug-18 Wed 0.22 0.22 0.2075 0.21 ### ### ###
2021-Aug-17 Tue 0.22 0.225 ### ### 1,073,381 120,755 ### ### 0.0
2021-Aug-16 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2021-Aug-13 Fri 0.23 0.23 ### ### 1,290,942 148,458 3.7 3.7 0.0
2021-Aug-12 Thu ### ### 0.22 0.225 2,104,273 231,470 8.1 8.1 ###
2021-Aug-11 Wed 0.245 0.245 ### ### 1,764,889 ### 10.7 10.7 0.0
2021-Aug-10 Tue ### 0.25 0.23 0.24 84.4 84.4 0.0
2021-Aug-09 Mon 0.24 0.24 0.23 0.23 955,471 ### 11.4 11.4 ###
2021-Aug-06 Fri 0.225 0.245 0.22 0.23 3,653,928 ### 83.0 83.0 ###
2021-Aug-05 Thu ### 0.24 ### 0.22 4,493,679 539,241 5.6 5.6 0.0
2021-Aug-04 Wed 0.24 0.24 ### ### 19.8 19.8 0.0
2021-Aug-03 Tue ### 0.24 0.2325 ### ### ### 0.0
2021-Aug-02 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Jul-30 Fri 0.23 0.24 0.23 ### 2,635,955 619,449 ### ### 0.0
2021-Jul-29 Thu 0.23 0.2475 0.225 0.23 9,112,970 ### ### ### ###
2021-Jul-28 Wed 0.21 0.23 0.21 ### 4,469,259 ### 89.5 89.5 0.0
2021-Jul-27 Tue 0.2 ### ### 0.2 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.2 ### ### 0.0
2021-Jul-23 Fri ### ### 0.2 0.2 1,274,147 ### ### ### 0.0
2021-Jul-22 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2021-Jul-21 Wed ### 0.2 ### ### 1,502,526 150,252 86.5 86.5 0.0
2021-Jul-20 Tue 0.185 ### 0.185 0.185 ### ### ###
2021-Jul-19 Mon ### ### 0.185 ### ### ### 0.0
2021-Jul-16 Fri 0.175 ### 0.175 ### 97.2 97.2 0.0
2021-Jul-15 Thu ### 0.185 ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 723,956 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 449,551 0 ### ### 0.0
2021-Jul-12 Mon 0.175 0.1775 ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.185 ### 0.175 ### ### 0.0
2021-Jul-08 Thu ### ### 0.175 ### 6.4 6.4 0.0
2021-Jul-07 Wed ### ### 0.185 ### ### ### 0.0
2021-Jul-06 Tue ### ### 0.1925 ### 9.2 9.2 0.0
2021-Jul-05 Mon 0.21 0.21 0.2 0.2 894,943 ### ### ### 0.0
2021-Jul-02 Fri ### 0.21 ### 0.2 1,857,625 195,050 81.5 81.5 0.0
2021-Jul-01 Thu ### ### ### ### 3,773,286 0 88.8 88.8 0.0
2021-Jun-30 Wed 0.185 ### ### 0.185 3,210,721 0 61.3 61.3 ###
2021-Jun-29 Tue 0.185 ### ### 0.185 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### ### 18,794,850 0 96.0 96.0 0.0
2021-Jun-25 Fri ### ### ### ### 13.4 13.4 0.0
2021-Jun-24 Thu ### 0.1525 ### ### ### ### 0.0
2021-Jun-23 Wed 0.155 0.155 ### ### 17.7 17.7 0.0
2021-Jun-22 Tue 0.155 0.155 ### ### 15.4 15.4 0.0
2021-Jun-21 Mon 0.155 ### 0.155 ### ### ### 0.0
2021-Jun-18 Fri 0.155 ### ### ### 84.9 84.9 0.0
2021-Jun-17 Thu 0.155 0.1575 0.155 0.155 78.3 78.3 ###
2021-Jun-16 Wed ### ### 0.155 0.155 1,603,979 ### 8.7 8.7 ###
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### 0.1675 ### ### 85.2 85.2 0.0
2021-Jun-10 Thu ### ### ### ### 483,324 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 16.7 16.7 0.0
2021-Jun-08 Tue 0.1625 ### 0.1625 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 419,455 0 88.0 88.0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### 0.1625 0.1625 ### ### ###
2021-May-31 Mon ### 0.175 0.1675 ### 69.8 69.8 0.0
2021-May-28 Fri ### 0.175 0.1675 ### 60.6 60.6 0.0
2021-May-27 Thu 0.175 0.175 ### ### 16.4 16.4 0.0
2021-May-26 Wed ### 0.175 ### ### 86.6 86.6 0.0
2021-May-25 Tue ### ### ### ### 1,190,548 0 18.6 18.6 0.0
2021-May-24 Mon 0.175 0.175 ### ### ### ### 0.0
2021-May-21 Fri 0.175 0.1775 ### 0.175 519,821 ### ### ### 0.0
2021-May-20 Thu ### 0.1825 0.175 0.175 553,452 98,929 ### ### 0.0
2021-May-19 Wed 0.185 0.185 ### ### 443,389 ### ### ### 0.0
2021-May-18 Tue ### ### 0.185 0.185 14.8 14.8 ###
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu 0.2 0.2025 ### ### 11.1 11.1 0.0
2021-May-12 Wed 0.2 ### 0.2 0.2 71.8 71.8 0.0
2021-May-11 Tue ### ### 0.2 0.2 32.3 32.3 0.0
2021-May-10 Mon ### 0.21 ### ### 721,547 ### ### ### 0.0
2021-May-07 Fri 0.21 ### ### ### 851,352 0 19.9 19.9 0.0
2021-May-06 Thu ### ### 0.21 0.21 28.6 28.6 ###
2021-May-05 Wed 0.225 0.225 ### ### 2,221,887 ### 13.9 13.9 0.0
2021-May-04 Tue 0.225 0.23 0.225 0.23 86.0 86.0 ###
2021-May-03 Mon ### 0.225 ### 0.225 987,722 ### ### ### ###
2021-Apr-30 Fri 0.21 0.225 0.21 ### 1,896,386 ### 85.7 85.7 0.0
2021-Apr-29 Thu ### 0.22 ### ### 1,341,089 ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 860,353 0 ### ### 0.0
2021-Apr-27 Tue 0.21 ### 0.21 ### 560,855 58,889 ### ### 0.0
2021-Apr-26 Mon ### 0.22 0.21 ### ### ### 0.0
2021-Apr-23 Fri 0.22 0.22 ### 0.22 67.1 67.1 0.0
2021-Apr-22 Thu 0.225 0.23 0.225 0.225 65.4 65.4 ###
2021-Apr-21 Wed 0.23 0.23 0.225 0.225 783,356 ### 24.4 24.4 ###
2021-Apr-20 Tue 0.225 0.2275 0.225 0.225 ### ### ###
2021-Apr-19 Mon 0.225 ### 0.225 0.23 87.3 87.3 ###
2021-Apr-16 Fri 0.23 ### 0.225 0.225 ### ### ###
2021-Apr-15 Thu 0.245 0.245 0.225 0.23 1,848,077 ### 5.1 5.1 ###
2021-Apr-14 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Apr-13 Tue ### 0.245 ### 0.245 ### ### 0.0
2021-Apr-12 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Apr-09 Fri 0.24 0.245 ### ### 15.3 15.3 0.0
2021-Apr-08 Thu 0.25 0.255 0.24 0.24 572,357 141,658 ### ### 0.0
2021-Apr-07 Wed 0.245 0.255 0.245 0.245 278,357 69,589 ### ### 0.0
2021-Apr-06 Tue 0.245 0.26 0.245 0.25 80.9 80.9 0.0
2021-Apr-01 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Mar-31 Wed 0.24 0.25 0.24 0.24 390,787 95,742 ### ### 0.0
2021-Mar-30 Tue 0.25 0.25 0.24 0.24 965,958 236,659 ### ### 0.0
2021-Mar-29 Mon 0.255 0.26 0.25 0.25 32.1 32.1 0.0
2021-Mar-26 Fri 0.26 0.26 0.25 0.26 60.5 60.5 0.0
2021-Mar-25 Thu 0.26 0.26 0.25 0.25 852,955 ### 14.5 14.5 0.0
2021-Mar-24 Wed 0.26 0.27 0.26 0.26 249,643 66,155 69.0 69.0 0.0
2021-Mar-23 Tue 0.275 0.275 0.26 0.26 8.2 8.2 0.0
2021-Mar-22 Mon 0.28 0.28 0.27 0.275 301,271 82,849 29.1 29.1 ###
2021-Mar-19 Fri 0.28 0.28 0.27 0.275 182,749 50,255 ### ### ###
2021-Mar-18 Thu 0.27 0.275 0.27 0.275 80.7 80.7 ###
2021-Mar-17 Wed 0.275 0.28 0.27 0.27 269,679 ### 25.7 25.7 ###
2021-Mar-16 Tue 0.29 0.29 0.275 0.275 6.1 6.1 ###
2021-Mar-15 Mon 0.285 ### 0.28 0.28 25.5 25.5 ###
2021-Mar-12 Fri 0.275 0.29 0.27 0.28 ### ### ###
2021-Mar-11 Thu 0.255 0.275 0.255 0.27 2,374,486 ### ### ### ###
2021-Mar-10 Wed 0.245 0.25 0.245 0.245 2,129,258 ### 68.1 68.1 0.0
2021-Mar-09 Tue 0.24 0.245 ### ### 28.4 28.4 0.0
2021-Mar-08 Mon 0.24 0.24 ### ### 365,656 43,878 ### ### 0.0
2021-Mar-05 Fri 0.245 0.245 ### ### 650,846 79,728 ### ### 0.0
2021-Mar-04 Thu 0.245 0.2475 0.24 0.24 441,450 ### 39.4 39.4 0.0
2021-Mar-03 Wed 0.245 0.25 0.2425 0.245 ### ### 0.0
2021-Mar-02 Tue ### 0.255 ### 0.245 3,390,022 432,227 94.2 94.2 0.0
2021-Mar-01 Mon ### ### 0.23 0.23 445,648 51,249 ### ### ###
2021-Feb-26 Fri 0.24 0.24 0.23 ### 28.3 28.3 0.0
2021-Feb-25 Thu 0.245 0.245 0.23 0.245 66.3 66.3 0.0
2021-Feb-24 Wed 0.255 0.26 0.245 0.245 ### ### 0.0
2021-Feb-23 Tue 0.28 0.28 0.25 0.255 3.3 3.3 0.0
2021-Feb-22 Mon 0.28 0.285 0.275 0.275 ### ### ###
2021-Feb-19 Fri 0.285 0.285 0.275 0.28 35.6 35.6 ###
2021-Feb-18 Thu 0.29 0.29 0.28 0.28 18.7 18.7 ###
2021-Feb-17 Wed 0.285 0.29 0.28 0.285 768,788 ### 72.7 72.7 ###
2021-Feb-16 Tue 0.28 0.285 0.28 0.28 531,629 150,185 66.1 66.1 ###
2021-Feb-15 Mon 0.29 0.29 0.28 0.285 511,047 145,648 25.2 25.2 ###
2021-Feb-12 Fri 0.285 0.29 0.285 0.285 73.5 73.5 ###
2021-Feb-11 Thu 0.285 0.29 0.285 0.285 73.4 73.4 ###
2021-Feb-10 Wed 0.285 0.29 0.285 0.285 66.2 66.2 ###
2021-Feb-09 Tue 0.285 0.29 0.285 0.29 1,064,121 ### 83.2 83.2 ###
2021-Feb-08 Mon 0.29 ### 0.285 0.285 792,628 112,949 ### ### ###
2021-Feb-05 Fri ### ### 0.29 0.29 24.1 24.1 ###
2021-Feb-04 Thu ### ### 0.29 0.29 504,759 ### ### ### ###
2021-Feb-03 Wed ### ### 0.29 ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### 0.285 0.285 908,025 ### 17.1 17.1 ###
2021-Feb-01 Mon 0.285 0.29 0.28 0.285 675,226 ### ### ### ###
2021-Jan-29 Fri ### ### 0.285 0.285 ### ### ###
2021-Jan-28 Thu ### ### 0.29 0.29 1,173,276 170,125 ### ### ###
2021-Jan-27 Wed ### ### ### ### 34.4 34.4 0.0
2021-Jan-25 Mon ### ### ### ### 426,423 0 25.8 25.8 0.0
2021-Jan-22 Fri ### ### ### ### 398,178 0 82.2 82.2 0.0
2021-Jan-21 Thu ### ### ### ### 540,020 0 23.7 23.7 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 21.4 21.4 0.0
2021-Jan-18 Mon ### ### ### ### 1,364,421 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 538,146 0 22.5 22.5 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### 0.325 ### ### ### ### 0.0
2021-Jan-08 Fri 0.325 ### ### ### 722,045 0 15.1 15.1 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 1,014,082 0 79.7 79.7 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 8,092,220 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 182,783 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 16.8 16.8 0.0
2020-Dec-24 Thu ### ### ### ### 1,008,224 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 489,940 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 1,070,522 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 458,772 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 568,882 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,294,680 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 787,774 0 20.5 20.5 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 659,728 0 33.1 33.1 0.0
2020-Dec-09 Wed ### ### ### ### 514,625 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 757,654 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### 0.325 ### ### 21.1 21.1 0.0
2020-Nov-30 Mon ### 0.325 ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.325 ### ### ### 24.6 24.6 0.0
2020-Nov-26 Thu ### ### 0.3225 0.325 817,722 131,857 25.8 25.8 ###
2020-Nov-25 Wed 0.325 ### 0.325 0.325 1,068,655 173,656 ### ### ###
2020-Nov-24 Tue ### ### 0.325 0.325 421,070 68,423 ### ### ###
2020-Nov-23 Mon ### ### ### ### 844,781 0 ### ### 0.0
2020-Nov-20 Fri ### ### 0.325 ### 78.2 78.2 0.0
2020-Nov-19 Thu 0.325 ### ### ### 80.2 80.2 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 0.325 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 33,570 0 69.2 69.2 0.0
2020-Nov-13 Fri 0.325 ### 0.325 0.325 824,775 134,025 ### ### ###
2020-Nov-12 Thu ### ### 0.325 ### 72.1 72.1 0.0
2020-Nov-11 Wed ### 0.345 0.325 ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 4,015,848 0 13.5 13.5 0.0
2020-Nov-09 Mon 0.345 0.345 ### ### 19.2 19.2 0.0
2020-Nov-06 Fri ### ### ### ### 895,770 0 12.6 12.6 0.0
2020-Nov-05 Thu 0.345 0.355 ### ### ### ### 0.0
2020-Nov-04 Wed ### 0.345 ### 0.345 ### ### 0.0
2020-Nov-03 Tue 0.325 ### 0.325 ### 848,980 137,959 70.8 70.8 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 1,088,254 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### 0.325 2,192,985 0 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri 0.325 ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### 0.325 0.325 1,435,529 233,273 18.0 18.0 ###
2020-Oct-21 Wed ### ### ### ### 2,025,020 0 65.7 65.7 0.0
2020-Oct-20 Tue 0.325 0.345 0.325 ### 3,846,376 ### 80.8 80.8 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### 0.345 ### 0.325 8.8 8.8 ###
2020-Oct-15 Thu 0.355 0.355 0.345 0.345 17.1 17.1 0.0
2020-Oct-14 Wed ### ### ### ### 4,218,820 0 ### ### 0.0
2020-Oct-13 Tue ### 0.355 0.345 ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### 0.357 ### 1,969,354 351,529 ### ### 0.0
2020-Oct-08 Thu ### 0.375 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue 0.375 0.375 ### ### 1,318,257 247,173 ### ### 0.0
2020-Oct-05 Mon 0.375 0.375 ### 0.375 599,874 112,476 56.3 56.3 ###
2020-Oct-02 Fri ### ### ### 0.375 49.4 49.4 ###
2020-Oct-01 Thu 0.375 ### ### ### 74.8 74.8 0.0
2020-Sep-30 Wed 0.385 ### 0.375 0.375 1,471,477 ### ### ### ###
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 773,649 0 ### ### 0.0
2020-Sep-25 Fri ### ### 0.355 0.355 970,145 ### ### ### 0.0
2020-Sep-24 Thu ### 0.375 ### ### ### ### 0.0
2020-Sep-23 Wed 0.375 0.385 ### 0.375 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 21.9 21.9 0.0
2020-Sep-18 Fri ### ### 0.345 ### 90.5 90.5 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 608,956 0 73.6 73.6 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.375 0.375 ### ### 800,071 ### 16.7 16.7 0.0
2020-Sep-10 Thu ### ### ### 0.375 1,114,483 0 ### ### ###
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.385 ### ### ### ### ### 0.0
2020-Sep-07 Mon 0.375 ### 0.375 0.385 1,157,184 216,972 81.2 81.2 0.0
2020-Sep-04 Fri 0.375 ### ### 0.375 4,260,054 0 65.8 65.8 ###
2020-Sep-03 Thu ### ### 0.385 0.385 27.9 27.9 0.0
2020-Sep-02 Wed 0.4 ### 0.375 0.385 5,128,354 ### 14.9 14.9 0.0
2020-Sep-01 Tue 0.42 0.425 0.4 ### ### ### 0.0
2020-Aug-31 Mon 0.45 0.45 0.42 0.42 3,886,356 ### 6.6 6.6 ###
2020-Aug-28 Fri 0.445 0.447 ### 0.445 5,218,245 1,166,277 68.6 68.6 ###
2020-Aug-27 Thu 0.42 0.455 ### 0.45 7,019,557 1,596,949 ### ### 0.0
2020-Aug-26 Wed 0.4 0.425 ### 0.42 7,096,053 ### 93.6 93.6 ###
2020-Aug-25 Tue ### 0.41 ### 0.4 ### ### 0.0
2020-Aug-24 Mon 0.385 0.385 0.375 0.385 763,427 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.385 ### ### 0.385 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.385 ### 77.0 77.0 0.0
2020-Aug-19 Wed ### ### 0.375 ### 2,967,223 556,354 86.7 86.7 0.0
2020-Aug-18 Tue ### ### ### 0.375 2,747,984 0 ### ### ###
2020-Aug-17 Mon ### ### 0.375 0.375 1,166,388 ### ### ### ###
2020-Aug-14 Fri 0.385 0.385 ### 0.375 3,524,383 678,443 ### ### ###
2020-Aug-13 Thu ### ### 0.375 ### 1,778,085 ### ### ### 0.0
2020-Aug-12 Wed ### 0.385 0.375 0.375 ### ### ###
2020-Aug-11 Tue ### ### 0.375 0.375 3,831,427 ### 7.6 7.6 ###
2020-Aug-10 Mon 0.345 0.4 0.345 ### 15,379,575 ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 1,287,970 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### 0.355 0.345 0.345 1,087,477 ### 22.3 22.3 0.0
2020-Aug-04 Tue ### ### 0.345 0.355 1,185,555 ### 76.2 76.2 0.0
2020-Aug-03 Mon ### ### ### ### 4,800,156 0 ### ### 0.0
2020-Jul-31 Fri 0.375 0.375 ### ### 2,963,047 555,571 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 2,905,741 0 10.1 10.1 0.0
2020-Jul-29 Wed 0.41 0.41 ### 0.385 4,628,452 ### 7.7 7.7 0.0
2020-Jul-28 Tue ### 0.425 ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri 0.385 0.385 0.375 0.375 1,058,342 ### 15.6 15.6 ###
2020-Jul-23 Thu ### ### ### 0.385 925,440 0 ### ### 0.0
2020-Jul-22 Wed ### ### 0.355 ### 3,665,955 ### 18.5 18.5 0.0
2020-Jul-21 Tue 0.41 ### 0.375 ### ### ### 0.0
2020-Jul-20 Mon ### 0.42 0.4 0.4 30.3 30.3 0.0
2020-Jul-17 Fri ### 0.41 ### 0.41 ### ### ###
2020-Jul-16 Thu ### 0.385 ### 0.385 4,798,826 923,774 82.2 82.2 0.0
2020-Jul-15 Wed 0.345 ### 0.345 ### 97.4 97.4 0.0
2020-Jul-14 Tue 0.355 ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### 0.345 0.355 2,154,375 371,629 85.9 85.9 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### 0.345 ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.345 ### ### ### ### 0.0
2020-Jul-07 Tue 0.355 ### ### 0.345 4,069,850 0 27.9 27.9 0.0
2020-Jul-06 Mon ### 0.355 ### 0.355 89.4 89.4 0.0
2020-Jul-03 Fri 0.345 0.345 ### ### 1,535,086 ### 19.8 19.8 0.0
2020-Jul-02 Thu ### ### ### 0.345 86.7 86.7 0.0
2020-Jul-01 Wed ### 0.345 0.325 ### 2,186,445 732,459 15.1 15.1 0.0
2020-Jun-30 Tue ### ### ### ### 18.7 18.7 0.0
2020-Jun-29 Mon 0.345 0.355 ### 0.355 ### ### 0.0
2020-Jun-26 Fri 0.355 ### ### ### 25.7 25.7 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 82.9 82.9 0.0
2020-Jun-22 Mon ### ### ### ### 2,099,228 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 3,536,653 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 28.7 28.7 0.0
2020-Jun-17 Wed ### ### 0.29 ### ### ### 0.0
2020-Jun-16 Tue ### ### 0.29 0.29 18.2 18.2 ###
2020-Jun-15 Mon ### ### 0.29 0.29 ### ### ###
2020-Jun-12 Fri ### ### 0.28 ### 3,419,285 ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 48.4 48.4 0.0
2020-Jun-10 Wed 0.325 0.325 ### ### ### ### 0.0
2020-Jun-09 Tue ### 0.345 ### ### 4,706,786 811,920 22.5 22.5 0.0
2020-Jun-05 Fri 0.355 ### 0.325 ### 13,092,245 2,127,489 4.0 4.0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### 0.325 ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 2,016,578 0 7.6 7.6 0.0
2020-Jun-01 Mon 0.345 0.352 0.325 ### 16.9 16.9 0.0
2020-May-29 Fri ### ### 0.29 ### 97.6 97.6 0.0
2020-May-28 Thu ### ### ### ### 2,835,644 0 28.2 28.2 0.0
2020-May-27 Wed 0.325 ### 0.285 ### ### ### 0.0
2020-May-26 Tue 0.325 ### ### 0.325 2,423,757 0 55.8 55.8 ###
2020-May-25 Mon 0.355 0.355 ### 0.325 ### ### ###
2020-May-22 Fri 0.375 0.375 0.355 ### ### ### 0.0
2020-May-21 Thu ### 0.385 ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.375 ### ### ### 16.7 16.7 0.0
2020-May-19 Tue ### ### 0.375 0.375 13.9 13.9 ###
2020-May-18 Mon ### ### ### 0.385 1,913,655 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu 0.41 0.41 ### ### 17.9 17.9 0.0
2020-May-13 Wed ### 0.42 ### ### ### ### 0.0
2020-May-12 Tue 0.41 0.41 ### ### 4,493,786 921,226 19.0 19.0 0.0
2020-May-11 Mon 0.43 ### 0.41 0.41 6,983,744 ### ### ### ###
2020-May-08 Fri 0.445 0.46 0.43 0.43 5,538,178 2,464,489 ### ### ###
2020-May-07 Thu 0.5 0.51 0.445 0.445 ### ### ###
2020-May-06 Wed 0.425 0.455 ### 0.445 90.9 90.9 ###
2020-May-05 Tue 0.43 0.44 ### 0.42 3,225,874 ### 18.6 18.6 ###
2020-May-04 Mon 0.425 0.43 0.41 0.43 3,393,557 ### 73.1 73.1 ###
2020-May-01 Fri ### 0.47 0.44 0.44 5,352,984 ### 14.5 14.5 ###
2020-Apr-30 Thu 0.485 ### 0.47 0.48 24.2 24.2 0.0
2020-Apr-29 Wed ### 0.52 0.47 0.475 9,456,177 ### ### ### ###
2020-Apr-28 Tue 0.45 0.51 0.44 ### 14,238,549 ### 98.1 98.1 0.0
2020-Apr-27 Mon ### 0.44 0.4 0.44 ### ### ###
2020-Apr-24 Fri 0.42 0.43 0.385 0.4 7,562,471 ### ### ### 0.0
2020-Apr-23 Thu ### 0.455 ### ### 12.3 12.3 0.0
2020-Apr-22 Wed 0.43 0.46 0.41 0.42 12,776,172 ### 20.2 20.2 ###
2020-Apr-21 Tue 0.54 0.54 ### ### 14,963,956 ### ### ### 0.0
2020-Apr-20 Mon 0.58 0.59 ### ### 27,207,457 ### 30.0 30.0 0.0
2020-Apr-17 Fri 0.45 0.57 0.445 0.52 97.2 97.2 0.0
2020-Apr-16 Thu ### ### ### ### 53,497,775 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 01:21:34 thru 2024-05-06 01:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000