Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 12:12:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AT1    Limits Next Section


Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AT1 .. Wednesday 15th April 2026

AT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AT1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.027 0.028 0.027 0.028 88.3 88.3 ###
2026-Apr-14 Tue 0.028 0.028 0.027 0.027 ### ### ###
2026-Apr-13 Mon 0.028 0.028 0.027 0.028 1,654,673 ### 75.2 75.2 ###
2026-Apr-10 Fri 0.029 0.029 0.028 0.028 12.5 12.5 ###
2026-Apr-09 Thu 0.029 0.029 0.029 0.029 692,751 20,089 ### ### 0.0
2026-Apr-08 Wed 0.029 ### 0.028 0.029 11,985,156 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 34.3 34.3 0.0
2026-Apr-01 Wed ### ### ### ### 4,644,188 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 3,532,620 0 76.4 76.4 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### 0.041 ### ### 4,472,051 91,677 88.5 88.5 0.0
2026-Mar-24 Tue ### ### ### ### 11.3 11.3 0.0
2026-Mar-23 Mon ### ### ### ### 566,872 0 21.8 21.8 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 1,035,270 0 37.0 37.0 0.0
2026-Mar-18 Wed ### ### ### ### 4,048 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 85.7 85.7 0.0
2026-Mar-16 Mon ### ### ### ### 96.0 96.0 0.0
2026-Mar-13 Fri ### ### ### ### 407,985 0 88.3 88.3 0.0
2026-Mar-12 Thu ### ### ### ### 777,172 0 31.8 31.8 0.0
2026-Mar-11 Wed ### 0.041 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 91.3 91.3 0.0
2026-Mar-09 Mon ### ### ### ### 7,652,527 0 7.0 7.0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 1,945,374 0 27.2 27.2 0.0
2026-Mar-03 Tue 0.042 0.042 ### 0.041 33.1 33.1 0.0
2026-Mar-02 Mon 0.041 0.041 0.041 0.041 69,980 ### ### ### 0.0
2026-Feb-27 Fri 0.041 0.046 0.041 0.041 4,853,981 211,148 ### ### 0.0
2026-Feb-26 Thu ### 0.044 ### 0.041 3,006,759 66,148 91.3 91.3 0.0
2026-Feb-25 Wed ### ### ### ### 16.2 16.2 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 513,040 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 2,282,641 0 20.6 20.6 0.0
2026-Feb-19 Thu 0.041 0.041 ### ### 9.8 9.8 0.0
2026-Feb-18 Wed ### 0.042 ### 0.042 1,013,628 21,286 90.0 90.0 ###
2026-Feb-17 Tue ### 0.041 ### 0.041 1,332,140 ### 94.1 94.1 0.0
2026-Feb-16 Mon ### ### ### ### 547,141 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 89.2 89.2 0.0
2026-Feb-12 Thu 0.041 0.041 ### ### 13.1 13.1 0.0
2026-Feb-11 Wed ### 0.041 ### 0.041 80.0 80.0 0.0
2026-Feb-10 Tue ### 0.043 ### 0.041 ### ### 0.0
2026-Feb-09 Mon 0.041 0.041 ### ### 674,086 ### 7.1 7.1 0.0
2026-Feb-06 Fri 0.044 0.044 ### ### 7,585,329 166,877 ### ### 0.0
2026-Feb-05 Thu 0.045 0.045 ### ### 3.2 3.2 0.0
2026-Feb-04 Wed 0.045 0.048 0.042 0.042 ### ### ###
2026-Feb-03 Tue 0.041 0.045 ### 0.044 3,059,285 ### 92.6 92.6 ###
2026-Feb-02 Mon ### 0.042 ### 0.041 ### ### 0.0
2026-Jan-30 Fri ### 0.042 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue 0.042 0.042 ### ### ### ### 0.0
2026-Jan-23 Fri ### 0.044 ### 0.041 97.3 97.3 0.0
2026-Jan-22 Thu ### ### ### ### 232,272 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 664,350 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 203,629 0 16.3 16.3 0.0
2026-Jan-16 Fri ### ### ### ### 2,272,623 0 ### ### 0.0
2026-Jan-15 Thu ### 0.042 ### ### 3,541,725 74,376 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 83.1 83.1 0.0
2026-Jan-13 Tue ### ### ### ### 450,041 0 87.8 87.8 0.0
2026-Jan-12 Mon ### ### ### ### 54,784 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 423,573 0 94.4 94.4 0.0
2026-Jan-08 Thu ### ### ### ### 307,525 0 15.3 15.3 0.0
2026-Jan-07 Wed ### ### ### ### 84.1 84.1 0.0
2026-Jan-06 Tue ### ### ### ### 324,289 0 17.2 17.2 0.0
2026-Jan-05 Mon ### 0.042 ### ### ### ### 0.0
2026-Jan-02 Fri ### 0.042 ### ### 3,094,541 64,985 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 939,925 0 7.7 7.7 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 318,284 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 512,658 0 6.3 6.3 0.0
2025-Dec-19 Fri ### ### ### ### 321,851 0 80.5 80.5 0.0
2025-Dec-18 Thu ### ### ### ### 423,548 0 95.5 95.5 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 5.6 5.6 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu 0.042 0.042 ### ### 4.1 4.1 0.0
2025-Dec-10 Wed ### 0.043 ### 0.041 ### ### 0.0
2025-Dec-09 Tue ### 0.041 ### ### 99.1 99.1 0.0
2025-Dec-08 Mon ### ### ### ### 568,424 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 0.028 ### 0.028 ### 8,219,640 115,074 ### ### 0.0
2025-Dec-02 Tue 0.027 0.027 0.027 0.027 69.2 69.2 ###
2025-Dec-01 Mon 0.028 0.028 0.027 0.027 19.1 19.1 ###
2025-Nov-28 Fri 0.028 0.029 0.028 0.029 415,746 11,848 80.3 80.3 0.0
2025-Nov-27 Thu 0.028 0.029 0.028 0.029 465,557 ### ### ### 0.0
2025-Nov-26 Wed 0.027 0.029 0.027 0.029 95.6 95.6 0.0
2025-Nov-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Nov-24 Mon 0.028 0.028 0.027 0.027 116,081 ### 14.4 14.4 ###
2025-Nov-21 Fri 0.025 0.028 0.025 0.028 1,069,522 28,342 ### ### ###
2025-Nov-20 Thu 0.029 0.029 0.028 0.028 493,152 14,054 ### ### ###
2025-Nov-19 Wed 0.028 ### 0.028 0.029 88.4 88.4 0.0
2025-Nov-18 Tue 0.029 0.029 0.026 0.028 ### ### ###
2025-Nov-17 Mon 0.028 ### 0.028 0.028 580,082 8,121 60.3 60.3 ###
2025-Nov-14 Fri 0.027 ### 0.026 0.029 2,529,043 32,877 95.1 95.1 0.0
2025-Nov-13 Thu 0.026 0.028 0.026 0.027 88.7 88.7 ###
2025-Nov-12 Wed 0.024 0.026 0.024 0.025 61,777 1,544 ### ### ###
2025-Nov-11 Tue 0.024 0.026 0.024 0.025 213,056 5,326 ### ### ###
2025-Nov-10 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Nov-07 Fri 0.024 0.024 0.023 0.024 1,553,949 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.025 0.025 0.024 0.024 1,203,887 ### ### ### ###
2025-Nov-05 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Nov-04 Tue 0.026 0.027 0.026 0.027 92,120 2,441 ### ### ###
2025-Nov-03 Mon 0.028 0.028 0.026 0.027 786,072 21,223 ### ### ###
2025-Oct-31 Fri 0.028 0.028 0.026 0.027 346,989 ### ### ### ###
2025-Oct-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Oct-29 Wed 0.028 ### 0.027 0.028 3,186,782 43,021 66.9 66.9 ###
2025-Oct-28 Tue 0.027 0.029 0.025 0.028 3,691,740 99,676 ### ### ###
2025-Oct-27 Mon 0.027 0.029 0.027 0.028 1,124,947 ### ### ### ###
2025-Oct-24 Fri 0.029 0.029 0.025 0.027 1,639,989 44,279 5.7 5.7 ###
2025-Oct-23 Thu 0.027 0.028 0.027 0.027 1,506,140 ### ### ### ###
2025-Oct-22 Wed 0.028 0.029 0.027 0.027 823,885 ### 23.5 23.5 ###
2025-Oct-21 Tue 0.028 ### 0.026 0.028 66.9 66.9 ###
2025-Oct-20 Mon 0.028 0.028 0.026 0.028 233,329 ### ### ### ###
2025-Oct-17 Fri 0.027 0.028 0.027 0.028 22,622 622 92.8 92.8 ###
2025-Oct-16 Thu 0.025 0.028 0.025 0.028 97.1 97.1 ###
2025-Oct-15 Wed 0.024 0.025 0.024 0.025 85.4 85.4 ###
2025-Oct-14 Tue 0.025 0.025 0.024 0.024 1,001,841 24,545 ### ### ###
2025-Oct-13 Mon 0.027 0.027 0.025 0.026 ### ### ###
2025-Oct-10 Fri 0.024 0.027 0.024 0.025 89.6 89.6 ###
2025-Oct-09 Thu 0.0255 0.026 0.024 0.025 1,838,144 45,953 21.3 21.3 ###
2025-Oct-08 Wed 0.029 0.029 0.025 0.025 2.0 2.0 ###
2025-Oct-07 Tue 0.028 0.029 0.0275 0.029 89.0 89.0 0.0
2025-Oct-06 Mon 0.029 ### 0.028 ### ### ### 0.0
2025-Oct-03 Fri 0.028 0.028 0.027 0.028 58.2 58.2 ###
2025-Oct-02 Thu 0.029 0.029 0.026 0.027 816,226 22,446 4.8 4.8 ###
2025-Oct-01 Wed ### ### ### ### 543,441 0 ### ### 0.0
2025-Sep-30 Tue 0.029 ### 0.029 ### ### ### 0.0
2025-Sep-29 Mon 0.028 0.028 0.026 0.028 538,953 14,551 61.7 61.7 ###
2025-Sep-26 Fri 0.029 0.029 0.026 0.026 ### ### ###
2025-Sep-25 Thu 0.029 ### 0.027 0.029 1,978,949 ### ### ### 0.0
2025-Sep-24 Wed 0.023 ### 0.023 0.027 8,951,440 102,941 ### ### ###
2025-Sep-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-22 Mon 0.023 0.023 0.022 0.022 1,554,279 34,971 ### ### ###
2025-Sep-19 Fri 0.021 0.023 ### 0.023 2,607,258 29,983 95.8 95.8 ###
2025-Sep-18 Thu ### 0.021 ### 0.021 ### ### ###
2025-Sep-17 Wed ### ### ### ### 702,878 0 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.021 ### ### ### ### 0.0
2025-Sep-15 Mon 0.022 0.023 ### 0.021 3,039,378 34,952 ### ### ###
2025-Sep-12 Fri ### 0.023 ### 0.022 98.2 98.2 ###
2025-Sep-11 Thu ### ### ### ### 307,953 0 9.8 9.8 0.0
2025-Sep-10 Wed ### ### ### ### 310,058 0 68.9 68.9 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 12:12:46 thru 2026-04-18 12:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000