Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-04 04:09:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATE) ATHERTON RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for ATE    Limits Next Section


Company Details for (ATE) ATHERTON RESOURCES LTD

Listing Code ATE
Listing Name ATHERTON RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for ATE .. Thursday 19th November 2015

ATE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 222,598,870 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATE    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (ATE) ATHERTON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Mar-21 Fri 0.375 0.375 0.375 0.375 ### ### ###
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 0.385 0.385 ### ### 28.1 28.1 0.0
1997-Mar-14 Fri ### ### ### ### 89.8 89.8 0.0
1997-Mar-13 Thu ### ### ### ### 8.9 8.9 0.0
1997-Mar-12 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
1997-Mar-11 Tue ### ### 0.385 0.385 19,789 ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 831,989 0 94.8 94.8 0.0
1997-Mar-05 Wed ### ### ### ### 8.8 8.8 0.0
1997-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Mar-03 Mon 0.4 0.4 0.4 0.4 341,489 ### 79.1 79.1 0.0
1997-Feb-28 Fri 0.428 0.43 0.4 0.4 1.6 1.6 0.0
1997-Feb-27 Thu 0.375 0.46 0.375 0.44 ### ### ###
1997-Feb-26 Wed ### 0.375 ### 0.375 ### ### ###
1997-Feb-25 Tue ### ### 0.355 ### 53,489 ### ### ### 0.0
1997-Feb-24 Mon 0.375 0.375 0.375 0.375 72.0 72.0 ###
1997-Feb-21 Fri 0.374 ### 0.373 ### 168,289 31,385 81.7 81.7 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 6.7 6.7 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue 0.4 0.4 0.4 0.4 5,572 2,228 68.2 68.2 0.0
1997-Feb-10 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Feb-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Feb-06 Thu 0.4 0.41 0.4 0.41 86.0 86.0 ###
1997-Feb-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Feb-04 Tue 0.42 0.42 0.41 0.41 12.4 12.4 ###
1997-Feb-03 Mon 0.425 0.425 0.42 0.42 22.1 22.1 ###
1997-Jan-31 Fri 0.42 0.43 0.42 0.43 ### ### ###
1997-Jan-30 Thu 0.44 0.445 0.42 0.42 126,572 54,742 ### ### ###
1997-Jan-29 Wed 0.43 ### 0.43 ### 58,428 ### ### ### 0.0
1997-Jan-28 Tue 0.44 0.44 0.44 0.44 19,572 ### ### ### ###
1997-Jan-24 Fri 0.45 0.45 0.44 0.44 15.1 15.1 ###
1997-Jan-23 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
1997-Jan-22 Wed 0.445 0.445 0.445 0.445 ### ### ###
1997-Jan-21 Tue 0.44 0.445 0.44 0.445 ### ### ###
1997-Jan-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
1997-Jan-17 Fri 0.45 0.45 0.44 0.44 69,828 31,073 10.3 10.3 ###
1997-Jan-16 Thu 0.45 0.45 0.45 0.45 258,172 116,177 ### ### 0.0
1997-Jan-15 Wed 0.455 0.455 0.45 0.45 50,572 22,883 ### ### 0.0
1997-Jan-14 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Jan-13 Mon 0.46 0.47 0.46 0.46 ### ### 0.0
1997-Jan-10 Fri 0.45 0.455 0.45 0.455 240,028 ### ### ### 0.0
1997-Jan-09 Thu 0.46 0.46 0.445 0.445 205,472 92,976 7.8 7.8 ###
1997-Jan-08 Wed 0.47 0.47 0.47 0.47 66.3 66.3 ###
1997-Jan-07 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Jan-06 Mon 0.49 0.49 0.48 0.49 ### ### ###
1997-Jan-03 Fri 0.5 0.5 0.5 0.5 76.6 76.6 0.0
1997-Jan-02 Thu 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-31 Tue 0.51 0.52 0.51 0.52 85.0 85.0 0.0
1996-Dec-30 Mon 0.51 0.51 0.51 0.51 67.8 67.8 ###
1996-Dec-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-24 Tue 0.52 0.52 0.51 0.51 10.1 10.1 ###
1996-Dec-23 Mon 0.51 0.52 0.51 0.52 86.3 86.3 0.0
1996-Dec-20 Fri 0.5 0.51 0.5 0.51 83.6 83.6 ###
1996-Dec-19 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
1996-Dec-18 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
1996-Dec-17 Tue 0.47 0.48 0.46 0.48 ### ### 0.0
1996-Dec-16 Mon 0.47 0.48 0.47 0.47 ### ### ###
1996-Dec-13 Fri 0.47 0.48 0.47 0.48 31,172 ### 89.3 89.3 0.0
1996-Dec-12 Thu 0.47 0.475 0.47 0.475 ### ### ###
1996-Dec-11 Wed 0.46 0.47 0.46 0.47 ### ### ###
1996-Dec-10 Tue 0.456 0.46 0.455 0.46 ### ### 0.0
1996-Dec-09 Mon 0.46 0.47 0.455 0.455 19.0 19.0 0.0
1996-Dec-06 Fri ### ### 0.45 0.46 ### ### 0.0
1996-Dec-05 Thu 0.48 ### 0.47 0.49 ### ### ###
1996-Dec-04 Wed 0.48 0.49 0.48 0.48 68.9 68.9 0.0
1996-Dec-03 Tue 0.51 0.51 0.48 0.48 534,428 264,541 ### ### 0.0
1996-Dec-02 Mon 0.53 0.53 0.51 0.51 ### ### ###
1996-Nov-29 Fri 0.53 0.54 0.53 0.53 63.0 63.0 0.0
1996-Nov-28 Thu 0.572 ### 0.52 0.52 ### ### 0.0
1996-Nov-27 Wed 0.5 0.53 0.5 0.53 94.6 94.6 0.0
1996-Nov-26 Tue 0.5 0.5 0.49 0.5 82.3 82.3 0.0
1996-Nov-25 Mon 0.55 0.55 0.5 0.5 474,628 249,179 ### ### 0.0
1996-Nov-22 Fri 0.47 0.53 0.47 0.53 ### ### 0.0
1996-Nov-21 Thu ### 0.475 ### 0.475 85.6 85.6 ###
1996-Nov-20 Wed 0.46 ### 0.46 ### 77.7 77.7 0.0
1996-Nov-19 Tue ### 0.47 0.46 0.46 ### ### 0.0
1996-Nov-18 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Nov-15 Fri ### 0.47 0.46 0.47 66.7 66.7 ###
1996-Nov-14 Thu 0.44 ### 0.44 ### 96.1 96.1 0.0
1996-Nov-13 Wed 0.43 0.43 0.43 0.43 70.5 70.5 ###
1996-Nov-12 Tue 0.425 0.43 0.425 0.43 82.5 82.5 ###
1996-Nov-11 Mon ### 0.42 ### 0.42 148,750 ### ### ### ###
1996-Nov-07 Thu 0.425 0.425 0.41 0.41 ### ### ###
1996-Nov-06 Wed 0.43 0.43 0.425 0.43 69.7 69.7 ###
1996-Nov-05 Tue 0.43 0.43 0.425 0.43 71.4 71.4 ###
1996-Nov-04 Mon 0.43 0.43 0.425 0.43 63.9 63.9 ###
1996-Nov-01 Fri 0.455 0.46 0.43 0.43 2.3 2.3 ###
1996-Oct-31 Thu 0.41 0.44 0.41 0.44 98.1 98.1 ###
1996-Oct-30 Wed ### ### ### ### 93.9 93.9 0.0
1996-Oct-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Oct-28 Mon 0.4 0.41 ### ### 7.8 7.8 0.0
1996-Oct-25 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
1996-Oct-24 Thu 0.41 0.41 0.4 0.4 9.5 9.5 0.0
1996-Oct-23 Wed ### ### ### ### 72.6 72.6 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### 0.4 ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.4 0.4 ### ### 19.2 19.2 0.0
1996-Oct-16 Wed 0.4 0.41 0.4 0.4 73.4 73.4 0.0
1996-Oct-15 Tue 0.4 0.41 0.4 0.41 89.0 89.0 ###
1996-Oct-14 Mon ### 0.4 ### ### 78.7 78.7 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### 0.4 ### 0.4 96.3 96.3 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 91.8 91.8 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.375 0.375 ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 21.2 21.2 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 0.385 ### 0.385 ### 83.6 83.6 0.0
1996-Sep-23 Mon ### ### 0.385 ### ### ### 0.0
1996-Sep-20 Fri 0.4 0.4 ### ### ### ### 0.0
1996-Sep-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-18 Wed 0.41 0.41 0.4 0.41 ### ### ###
1996-Sep-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-16 Mon 0.41 0.41 0.41 0.41 75.2 75.2 ###
1996-Sep-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-12 Thu ### 0.41 ### 0.41 84.0 84.0 ###
1996-Sep-11 Wed 0.41 0.41 ### ### 15.3 15.3 0.0
1996-Sep-10 Tue ### 0.42 ### 0.42 83.9 83.9 ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.41 ### 0.4 0.4 8.3 8.3 0.0
1996-Sep-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-04 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
1996-Sep-03 Tue 0.42 0.42 0.41 0.41 10.1 10.1 ###
1996-Sep-02 Mon 0.4 0.42 0.4 0.41 ### ### ###
1996-Aug-30 Fri ### 0.41 ### ### ### ### 0.0
1996-Aug-29 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Aug-28 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.385 ### 0.385 ### ### ### 0.0
1996-Aug-20 Tue 0.385 ### 0.385 0.385 ### ### 0.0
1996-Aug-19 Mon ### ### 0.385 0.385 14.9 14.9 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
1996-Aug-08 Thu 0.385 ### 0.385 ### 81.1 81.1 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 86.9 86.9 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.4 0.4 ### ### 9.7 9.7 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### 0.4 ### 0.4 92.4 92.4 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 22.2 22.2 0.0
1996-Jul-24 Wed 0.4 0.4 ### ### 25.7 25.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### 0.4 ### 0.4 ### ### 0.0
1996-Jul-17 Wed ### 0.4 ### 0.4 96.9 96.9 0.0
1996-Jul-16 Tue 0.385 0.385 ### ### ### ### 0.0
1996-Jul-15 Mon 0.41 0.41 0.4 0.4 14.4 14.4 0.0
1996-Jul-12 Fri 0.42 ### 0.42 0.42 83.0 83.0 ###
1996-Jul-11 Thu 0.44 0.44 0.42 ### 23.8 23.8 0.0
1996-Jul-10 Wed 0.43 0.44 0.42 0.44 90.6 90.6 ###
1996-Jul-09 Tue 0.41 0.42 0.4 0.42 91.1 91.1 ###
1996-Jul-08 Mon ### 0.42 ### 0.42 96.1 96.1 ###
1996-Jul-05 Fri 0.4 0.4 ### 0.4 74.2 74.2 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-02 Tue 0.428 0.43 0.425 0.425 21.4 21.4 ###
1996-Jul-01 Mon 0.44 0.44 0.42 0.42 2.9 2.9 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-04 04:09:53 thru 2026-01-04 04:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000