Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Sep-15 04:42:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATE) ATHERTON RESOURCES LTD home page...

     Prev Section TOC    Company Info for ATE    Fundamental Next Section
Listing Code ATE
Listing Name ATHERTON RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 30 20:53:39 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for ATE .. Thursday 19th November 2015

ATE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 30 20:53:39 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATE

     Prev Section Fundamental    News for ATE    Options Next Section

Score Company ATE for Ownership
CtrLinksDateNewsScore
1 an 2015-08-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (MUX ) > (ATE ) 		0
Old Code(MUX) Mungana Goldmines Limited... Atherton Resources Ltd
 

     Prev Section News    Options owned by ATE    Warrants Next Section
No OPTIONS for company (ATE) ATHERTON RESOURCES LTD.
     Prev Section Options    Warrants owned by ATE    Charting Next Section
No Warrants for company (ATE) ATHERTON RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATE) ATHERTON RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 222,598,870 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATE

     Prev Section Weekly    Format Enhanced Daily Prices for ATE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATE) ATHERTON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-19 Thu 0.2 0.2 0.2 0.2 ### 2,843 ### 64.4 0.0
2015-Nov-18 Wed 0.2 0.2 0.2 0.2 66,658 ### ### ### 0.0
2015-Nov-17 Tue 0.2 0.2 0.2 0.2 15,225 3,045 ### ### 0.0
2015-Nov-16 Mon 0.2 0.2 0.2 0.2 86,429 17,285 ### ### 0.0
2015-Nov-13 Fri 0.2 ### 0.2 ### ### ### ### 88.4 0.0
2015-Nov-12 Thu 0.2 0.2 0.2 0.2 4,091,388 818,277 ### 70.9 0.0
2015-Nov-11 Wed 0.2 0.2 0.2 0.2 177,675 ### ### ### 0.0
2015-Nov-10 Tue 0.2 0.2 0.2 0.2 65,387 13,077 ### ### 0.0
2015-Nov-09 Mon 0.2 0.2 0.2 0.2 518,684 ### ### 79.0 0.0
2015-Nov-06 Fri 0.2 0.2 0.2 0.2 52,657 ### ### 67.0 0.0
2015-Nov-05 Thu 0.2 0.2 0.2 0.2 1,854,329 ### ### ### 0.0
2015-Nov-04 Wed 0.2 0.2 0.2 0.2 ### ### ### 73.7 0.0
2015-Nov-03 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Nov-02 Mon 0.2 0.21 0.2 0.2 9,606,225 1,969,276 ### 79.0 0.0
2015-Oct-30 Fri 0.2 0.2 0.2 0.2 10,946,349 ### ### 67.5 0.0
2015-Oct-29 Thu 0.2 ### 0.2 0.2 222,598,870 45,076,271 ### 77.9 0.0
2015-Oct-28 Wed 0.21 0.21 0.2 0.2 1,640,185 ### ### 7.1 0.0
2015-Oct-27 Tue 0.2 ### 0.2 ### 83,720 16,953 ### ### 0.0
2015-Oct-26 Mon 0.2 0.2 0.2 0.2 68,950 ### ### ### 0.0
2015-Oct-23 Fri 0.2 0.2 0.2 0.2 ### ### ### 65.6 0.0
2015-Oct-22 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Oct-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-20 Tue 0.2 0.2 0.2 0.2 ### 53,643 ### 74.0 0.0
2015-Oct-19 Mon 0.2 0.2 0.2 0.2 ### 1,013,047 ### ### 0.0
2015-Oct-16 Fri 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Oct-15 Thu 0.2 0.2 0.2 0.2 ### ### ### 64.6 0.0
2015-Oct-14 Wed 0.2 0.2 0.2 0.2 ### 21,440 ### 67.4 0.0
2015-Oct-13 Tue 0.2 0.2 0.2 0.2 41,281 8,256 ### ### 0.0
2015-Oct-12 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Oct-09 Fri 0.2 0.2 0.2 0.2 150,625 30,125 ### 67.3 0.0
2015-Oct-08 Thu 0.2 0.2 0.2 0.2 ### 8,686 ### ### 0.0
2015-Oct-07 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Oct-06 Tue 0.2 0.2 0.2 0.2 ### 9,181 ### 76.8 0.0
2015-Oct-05 Mon ### ### 0.2 0.2 ### 11,340 ### ### 0.0
2015-Oct-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-30 Wed 0.2 0.2 0.2 0.2 1,769,442 353,888 ### ### 0.0
2015-Sep-29 Tue 0.2 ### 0.2 0.2 12,637,228 ### ### ### 0.0
2015-Sep-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 1,665,674 ### ### 72.8 0.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 326,154 ### ### 61.7 0.0
2015-Sep-23 Wed ### ### 0.2 0.2 ### ### ### ### 0.0
2015-Sep-22 Tue ### ### 0.2 ### 1,616,187 327,277 ### ### 0.0
2015-Sep-21 Mon 0.2 ### 0.2 ### ### 1,262,384 ### ### 0.0
2015-Sep-18 Fri ### ### 0.125 0.125 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### 44,057 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### 6,722 -3.6 ### 0.0
2015-Sep-15 Tue 0.145 0.145 ### ### 101,856 ### -3.4 ### 0.0
2015-Sep-14 Mon 0.145 0.145 0.145 0.145 0 0.0
2015-Sep-11 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2015-Sep-10 Thu 0.145 0.145 ### ### 37,124 ### -3.4 9.5 0.0
2015-Sep-09 Wed ### ### 0.145 0.145 ### ### ### 9.5 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### 1,275 ### ### 0.0
2015-Sep-04 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### 2,159 ### ### 0.0
2015-Aug-31 Mon 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2015-Aug-28 Fri 0.155 0.155 0.155 0.155 ### ### ### 69.3 0.0
2015-Aug-27 Thu 0.145 0.145 0.145 0.145 0 0.0
2015-Aug-26 Wed ### ### 0.145 0.145 26,572 ### ### 9.5 0.0
2015-Aug-25 Tue ### ### ### ### 502,625 ### ### 68.2 0.0
2015-Aug-24 Mon ### ### ### ### 661,580 102,544 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### -5.6 ### 0.0
2015-Aug-20 Thu ### ### 0.175 ### ### ### 5.6 94.8 0.0
2015-Aug-19 Wed ### ### ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.185 ### ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### 13,986 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 97,073 18,686 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 472,721 ### ### 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### 95,978 ### 99.1 0.0
2015-Aug-11 Tue ### ### ### ### 48,287 ### ### 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.085 0.085 0.085 0.085 0 0.0
2005-Sep-15 Thu 0.085 0.085 0.085 0.085 0 0.0
2005-Sep-14 Wed 0.085 0.085 0.085 0.085 0 0.0
2005-Sep-13 Tue 0.085 0.085 0.085 0.085 0 0.0
2005-Sep-12 Mon 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-10 Fri 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-09 Thu 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-08 Wed 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-07 Tue 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-06 Mon 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-03 Fri 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-02 Thu 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-01 Wed 0.085 0.085 0.085 0.085 0 0.0
2005-May-31 Tue 0.085 0.085 0.085 0.085 0 0.0
2005-May-30 Mon 0.085 0.085 0.085 0.085 0 0.0
2005-May-27 Fri 0.085 0.085 0.085 0.085 0 0.0
2005-May-26 Thu 0.085 0.085 0.085 0.085 0 0.0
2005-May-25 Wed 0.085 0.085 0.085 0.085 0 0.0
2005-May-24 Tue 0.085 0.085 0.085 0.085 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATE    Bottom Next Section
Basic Prices for ATE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 16:42:37 thru 2024-09-15 16:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000