Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 09:41:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATG) ARTICORE GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for ATG    Limits Next Section


Company Details for (ATG) ARTICORE GROUP LIMITED

Listing Code ATG
Listing Name ARTICORE GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name AUSTIN GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATG0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ATG .. Wednesday 11th March 2026

ATG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ATG) ARTICORE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 208,773 0 99.9 99.9 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 2,085 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 550 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 24,250 0 ### ### 0.0
2001-Feb-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.155 0.155 0.155 0.155 68.9 68.9 ###
2001-Feb-22 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 4,620 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri 0.155 0.155 0.155 0.155 75.1 75.1 ###
2001-Feb-01 Thu 0.155 0.155 0.155 0.155 68.8 68.8 ###
2001-Jan-31 Wed 0.155 0.155 0.155 0.155 72.1 72.1 ###
2001-Jan-25 Thu 0.155 0.155 0.155 0.155 68.7 68.7 ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-12 Fri 0.155 0.155 0.155 0.155 71.6 71.6 ###
2001-Jan-10 Wed ### ### ### ### 780 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 10,420 0 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.175 0.175 0.175 0.175 5,880 1,029 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri 0.175 0.175 0.175 0.175 80.1 80.1 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Dec-01 Fri 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### 6.2 6.2 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### 0.185 ### 0.185 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed 0.155 0.155 0.155 0.155 11,985 1,857 ### ### ###
2000-Oct-24 Tue 0.155 0.155 0.155 0.155 74.3 74.3 ###
2000-Oct-20 Fri ### ### 0.145 0.145 242,148 17,555 ### ### ###
2000-Oct-19 Thu ### ### ### ### 0.2 0.2 0.0
2000-Oct-17 Tue 0.185 0.185 ### ### 18.2 18.2 0.0
2000-Oct-16 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2000-Oct-13 Fri 0.2 0.2 ### 0.2 68.6 68.6 0.0
2000-Oct-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-11 Wed 0.155 ### 0.155 ### 347,725 26,948 98.9 98.9 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-03 Tue ### 0.145 ### 0.145 90.3 90.3 ###
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-15 Fri ### ### ### ### 3,125 0 70.3 70.3 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 9.6 9.6 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 96.5 96.5 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 10.8 10.8 0.0
2000-Jul-18 Tue ### ### ### ### 357,356 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.125 0.125 12.5 12.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.128 ### 0.125 0.125 15.2 15.2 0.0
2000-Jun-27 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 93.7 93.7 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.155 0.155 ### ### 16.2 16.2 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### 8,020 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-24 Wed ### 0.2 ### 0.2 99.7 99.7 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 21,740 0 76.2 76.2 0.0
2000-May-05 Fri ### 0.2 ### 0.2 95.9 95.9 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 22,577 0 ### ### 0.0
2000-Apr-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 23.1 23.1 0.0
2000-Apr-12 Wed 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2000-Apr-07 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Apr-06 Thu ### 0.21 ### 0.21 58,644 6,157 ### ### ###
2000-Apr-05 Wed ### 0.185 ### 0.185 91.5 91.5 ###
2000-Apr-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2000-Apr-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.2 0.2 ### ### 12.8 12.8 0.0
2000-Mar-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-28 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### 0.175 101,942 0 17.3 17.3 0.0
2000-Mar-22 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2000-Mar-16 Thu 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2000-Mar-14 Tue 0.185 0.185 0.185 0.185 5,940 ### ### ### ###
2000-Mar-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
2000-Mar-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-24 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Feb-18 Fri ### ### 0.175 0.175 20.7 20.7 0.0
2000-Feb-16 Wed 0.21 0.21 0.175 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 09:41:09 thru 2026-03-12 09:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000