(ATH) ALTERITY THERAPEUTICS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Apr-29 05:52:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATH) ALTERITY THERAPEUTICS LIMITED Daily Prices Page 3...

TOC Company Info for ATH Limits

Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED

Listing Code	ATH
Listing Name	ALTERITY THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	ATECH HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATH8

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ATH .. Friday 26th April 2024

ATH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (ATH) ALTERITY THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2021-Dec-06 Mon	0.024	0.024	0.022	0.022			###	###	###
2021-Dec-03 Fri	0.025	0.025	0.023	0.023			3.8	3.8	###
2021-Dec-02 Thu	0.024	0.024	0.024	0.024	427,684	###	###	###	###
2021-Dec-01 Wed	0.025	0.025	0.0245	0.025			###	###	###
2021-Nov-30 Tue	0.026	0.026	0.025	0.025			10.5	10.5	###
2021-Nov-29 Mon	0.025	0.026	0.025	0.025	2,239,983	###	###	###	###
2021-Nov-26 Fri	0.027	0.027	0.026	0.026	567,684	15,043	25.9	25.9	###
2021-Nov-25 Thu	0.026	0.027	0.026	0.027	2,795,742	74,087	92.3	92.3	###
2021-Nov-24 Wed	0.026	0.026	0.025	0.025	1,780,246	###	###	###	###
2021-Nov-23 Tue	0.026	0.026	0.025	0.026			69.4	69.4	###
2021-Nov-22 Mon	0.026	0.028	0.026	0.028			97.8	97.8	###
2021-Nov-19 Fri	0.027	0.027	0.026	0.026	21,850,927	579,049	###	###	###
2021-Nov-18 Thu	0.027	0.028	0.027	0.028	1,339,823	36,845	###	###	###
2021-Nov-17 Wed	0.028	0.028	0.027	0.027	3,575,352	98,322	18.3	18.3	###
2021-Nov-16 Tue	0.028	0.029	0.028	0.029	1,890,142	###	93.4	93.4	0.0
2021-Nov-15 Mon	0.028	0.029	0.027	0.027			###	###	###
2021-Nov-12 Fri	0.029	###	0.028	0.028			10.4	10.4	###
2021-Nov-11 Thu	0.029	0.029	0.029	0.029	2,320,141	67,284	###	###	0.0
2021-Nov-10 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2021-Nov-09 Tue	0.028	0.029	0.0275	0.029	3,998,741	###	###	###	0.0
2021-Nov-08 Mon	0.028	0.029	0.027	0.027	9,260,443	###	16.5	16.5	###
2021-Nov-05 Fri	0.028	0.029	0.028	0.029	7,683,978	###	89.4	89.4	0.0
2021-Nov-04 Thu	0.029	###	0.029	###	25,049,258	###	96.2	96.2	0.0
2021-Nov-03 Wed	0.028	0.029	0.0275	0.028	9,978,524	###	###	###	###
2021-Nov-02 Tue	0.029	0.029	0.028	0.028	3,458,623	98,570	16.0	16.0	###
2021-Nov-01 Mon	0.029	0.029	0.028	0.029			71.2	71.2	0.0
2021-Oct-29 Fri	0.029	###	0.029	0.029			###	###	0.0
2021-Oct-28 Thu	0.029	###	0.029	0.029	8,839,125	###	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###	3,185,357	0	73.6	73.6	0.0
2021-Oct-26 Tue	0.029	0.029	0.029	0.029			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	0.029	0.029	5,282,180	###	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	1,434,423	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###	1,245,981	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###	1,910,546	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	###	5,466,689	0	13.3	13.3	0.0
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###	2,302,249	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###	6,254,255	0	###	###	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	259,086	0	66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			89.7	89.7	0.0
2021-Oct-05 Tue	###	###	0.029	###	2,480,947	35,973	###	###	0.0
2021-Oct-04 Mon	###	###	###	###			91.2	91.2	0.0
2021-Oct-01 Fri	###	###	0.029	0.029			14.1	14.1	0.0
2021-Sep-30 Thu	###	###	###	###	1,460,780	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			88.3	88.3	0.0
2021-Sep-28 Tue	###	###	###	###	843,344	0	###	###	0.0
2021-Sep-27 Mon	###	###	0.029	###	9,143,242	132,577	###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	###	###	###	1,267,556	0	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	1,250,745	0	###	###	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###			87.3	87.3	0.0
2021-Sep-16 Thu	###	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###	12,768,928	0	27.6	27.6	0.0
2021-Sep-08 Wed	###	###	###	###	1,025,778	0	68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###	1,500,428	0	66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	1,852,753	0	18.1	18.1	0.0
2021-Sep-03 Fri	###	###	###	###	1,631,272	0	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###			###	###	0.0
2021-Aug-31 Tue	###	###	###	###	504,472	0	62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###	584,857	0	14.4	14.4	0.0
2021-Aug-26 Thu	###	###	###	###			17.7	17.7	0.0
2021-Aug-25 Wed	###	###	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	679,021	0	14.9	14.9	0.0
2021-Aug-20 Fri	###	###	###	###			24.0	24.0	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	2,074,829	0	15.6	15.6	0.0
2021-Aug-17 Tue	###	###	###	###	10,413,475	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###			13.3	13.3	0.0
2021-Aug-12 Thu	###	###	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	0.0345	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	2,045,257	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			14.2	14.2	0.0
2021-Aug-05 Thu	###	###	###	###			17.7	17.7	0.0
2021-Aug-04 Wed	###	###	###	###	23,382,449	0	98.3	98.3	0.0
2021-Aug-03 Tue	###	###	###	###	4,650,447	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	4,103,423	0	18.5	18.5	0.0
2021-Jul-30 Fri	###	###	###	###	8,432,874	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###	4,878,374	0	12.8	12.8	0.0
2021-Jul-28 Wed	###	###	###	0.0325	4,195,357	0	85.7	85.7	0.0
2021-Jul-27 Tue	###	###	###	###	5,138,187	0	17.7	17.7	0.0
2021-Jul-26 Mon	###	###	###	###	9,765,372	0	###	###	0.0
2021-Jul-23 Fri	###	###	###	###	3,162,286	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	6,860,625	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	6,030,473	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###			25.2	25.2	0.0
2021-Jul-16 Fri	###	###	###	###			13.9	13.9	0.0
2021-Jul-15 Thu	###	###	###	###	30,884,874	0	99.6	99.6	0.0
2021-Jul-14 Wed	###	0.0355	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###	10,007,383	0	14.7	14.7	0.0
2021-Jul-12 Mon	###	0.0385	###	###	12,623,280	###	###	###	0.0
2021-Jul-09 Fri	###	0.041	0.0385	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###			19.4	19.4	0.0
2021-Jul-02 Fri	0.041	0.042	###	###			5.9	5.9	0.0
2021-Jul-01 Thu	0.028	###	0.028	###	24,022,528	###	###	###	0.0
2021-Jun-30 Wed	0.027	0.028	0.027	0.028			85.9	85.9	###
2021-Jun-29 Tue	0.027	0.028	0.027	0.027	1,895,543	52,127	68.1	68.1	###
2021-Jun-28 Mon	0.028	0.028	0.027	0.028			75.7	75.7	###
2021-Jun-25 Fri	0.028	0.0285	0.028	0.028			###	###	###
2021-Jun-24 Thu	0.027	0.029	0.027	0.029	15,779,920	###	###	###	0.0
2021-Jun-23 Wed	0.028	###	0.027	0.029			###	###	0.0
2021-Jun-22 Tue	0.028	0.028	0.027	0.0275	3,179,888	87,446	23.7	23.7	###
2021-Jun-21 Mon	0.029	0.029	0.027	0.028	13,251,044	371,029	###	###	###
2021-Jun-18 Fri	0.029	###	0.028	0.028	5,776,781	80,874	9.3	9.3	###
2021-Jun-17 Thu	0.029	###	0.029	0.029	5,627,986	###	78.3	78.3	0.0
2021-Jun-16 Wed	###	###	0.029	###	2,116,226	30,685	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	1,884,921	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	0.029	0.029	2,305,185	33,425	###	###	0.0
2021-Jun-10 Thu	0.029	0.029	0.029	0.029	2,250,386	###	###	###	0.0
2021-Jun-09 Wed	###	###	0.029	0.029	4,798,820	69,582	###	###	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	0.029	0.029	0.028	0.028	1,062,459	30,280	###	###	###
2021-Jun-04 Fri	0.029	0.029	0.028	0.029			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	0.029	0.029	2,533,773	###	12.5	12.5	0.0
2021-Jun-02 Wed	0.029	###	0.028	0.029			###	###	0.0
2021-Jun-01 Tue	0.029	###	0.028	0.029			###	###	0.0
2021-May-31 Mon	###	###	0.029	0.029	1,722,958	24,982	###	###	0.0
2021-May-28 Fri	0.029	###	0.029	###			###	###	0.0
2021-May-27 Thu	0.028	###	0.027	###			###	###	0.0
2021-May-26 Wed	0.027	0.0275	0.026	0.027	7,426,382	198,655	###	###	###
2021-May-25 Tue	0.029	0.029	0.027	0.027	4,404,324	123,321	5.3	5.3	###
2021-May-24 Mon	0.026	0.029	0.026	0.029			###	###	0.0
2021-May-21 Fri	0.026	0.027	0.025	0.027	3,175,957	82,574	###	###	###
2021-May-20 Thu	0.025	0.026	0.025	0.026			90.3	90.3	###
2021-May-19 Wed	0.027	0.027	0.025	0.025			5.1	5.1	###
2021-May-18 Tue	0.026	0.027	0.026	0.026	2,439,147	###	64.2	64.2	###
2021-May-17 Mon	0.027	0.028	0.026	0.026			15.8	15.8	###
2021-May-14 Fri	0.025	0.026	0.025	0.026	4,017,450	102,444	###	###	###
2021-May-13 Thu	0.025	0.026	0.025	0.025	9,177,955	###	73.5	73.5	###
2021-May-12 Wed	0.027	0.028	0.025	0.026			15.4	15.4	###
2021-May-11 Tue	0.028	0.028	0.027	0.027	2,368,826	65,142	23.5	23.5	###
2021-May-10 Mon	0.029	0.029	0.028	0.028			###	###	###
2021-May-07 Fri	0.029	0.029	0.028	0.029			65.6	65.6	0.0
2021-May-06 Thu	###	###	0.028	0.028			7.1	7.1	###
2021-May-05 Wed	###	###	0.029	0.029	2,295,586	33,285	###	###	0.0
2021-May-04 Tue	###	###	###	###	6,115,988	0	68.5	68.5	0.0
2021-May-03 Mon	###	###	0.029	###	10,048,288	###	76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###	11,593,240	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###	8,153,551	0	###	###	0.0
2021-Apr-28 Wed	###	###	0.029	###	61,053,445	885,274	2.3	2.3	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			16.6	16.6	0.0
2021-Apr-23 Fri	###	###	###	###	21,168,956	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###	60,513,251	0	65.4	65.4	0.0
2021-Apr-21 Wed	###	0.044	0.029	###			99.9	99.9	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###	8,354,983	0	###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	3,560,485	0	63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###	4,020,557	0	88.9	88.9	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###	209,122	0	###	###	0.0
2021-Apr-09 Fri	###	###	###	###	1,186,559	0	60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###	2,317,689	0	###	###	0.0
2021-Apr-07 Wed	###	###	###	###			15.3	15.3	0.0
2021-Apr-06 Tue	###	###	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###	1,768,651	0	###	###	0.0
2021-Mar-30 Tue	###	###	###	###	5,572,654	0	27.5	27.5	0.0
2021-Mar-29 Mon	###	###	###	###			22.9	22.9	0.0
2021-Mar-26 Fri	###	###	0.0325	###			60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###			19.4	19.4	0.0
2021-Mar-24 Wed	###	###	###	###			69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###	4,485,326	0	###	###	0.0
2021-Mar-17 Wed	###	###	###	###			18.1	18.1	0.0
2021-Mar-16 Tue	###	###	###	###	808,970	0	5.7	5.7	0.0
2021-Mar-15 Mon	###	###	###	###	10,644,782	0	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	0.0325	###			54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###			17.1	17.1	0.0
2021-Mar-09 Tue	###	###	###	###			###	###	0.0
2021-Mar-08 Mon	###	###	###	###	3,628,240	0	70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	14,464,154	0	19.0	19.0	0.0
2021-Mar-02 Tue	###	###	###	###	5,475,957	0	###	###	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###			71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###	4,405,947	0	###	###	0.0
2021-Feb-24 Wed	###	###	###	###	13,433,179	0	12.4	12.4	0.0
2021-Feb-23 Tue	###	0.042	###	###	8,757,624	###	###	###	0.0
2021-Feb-22 Mon	0.041	0.042	###	###			###	###	0.0
2021-Feb-19 Fri	0.041	0.043	###	###	9,739,144	###	28.6	28.6	0.0
2021-Feb-18 Thu	0.044	0.044	0.041	0.041			7.2	7.2	0.0
2021-Feb-17 Wed	0.044	0.045	0.043	0.043	7,105,180	312,627	###	###	###
2021-Feb-16 Tue	0.044	0.045	0.0425	0.043	13,409,253	586,654	25.1	25.1	###
2021-Feb-15 Mon	0.042	0.046	0.042	0.045			###	###	###
2021-Feb-12 Fri	0.041	0.043	###	0.042	8,329,252	179,078	###	###	###
2021-Feb-11 Thu	0.041	0.043	###	0.041	29,723,978	###	73.4	73.4	0.0
2021-Feb-10 Wed	0.045	0.045	0.041	0.042	49,530,588	###	###	###	###
2021-Feb-09 Tue	0.048	0.053	0.045	0.048	167,139,689	8,189,844	71.5	71.5	###
2021-Feb-08 Mon	0.041	0.041	###	###	5,360,740	###	8.9	8.9	0.0
2021-Feb-05 Fri	###	0.041	###	###			83.0	83.0	0.0
2021-Feb-04 Thu	###	0.043	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	0.0345	###	5,341,720	92,144	63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###			19.6	19.6	0.0
2021-Feb-01 Mon	###	###	###	###	10,491,577	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			37.5	37.5	0.0
2021-Jan-28 Thu	###	###	###	###	8,132,854	0	78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###	20,597,542	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###	4,794,674	0	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	6,716,022	0	84.8	84.8	0.0
2021-Jan-18 Mon	###	###	###	###	16,650,126	0	11.3	11.3	0.0
2021-Jan-15 Fri	###	###	###	###			14.3	14.3	0.0
2021-Jan-14 Thu	###	###	###	###			99.4	99.4	0.0
2021-Jan-13 Wed	###	###	###	###			93.6	93.6	0.0
2021-Jan-12 Tue	###	###	###	###			18.4	18.4	0.0
2021-Jan-11 Mon	###	###	###	###	17,317,973	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###	6,903,880	0	15.5	15.5	0.0
2021-Jan-07 Thu	###	###	###	###	4,846,475	0	68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###			###	###	0.0
2021-Jan-05 Tue	###	###	###	###	4,255,154	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###	2,975,450	0	###	###	0.0
2020-Dec-31 Thu	###	###	###	###	1,394,748	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	###	###	###	###	4,401,840	0	###	###	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	###	###	###	###	36,568,585	0	###	###	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	0.029	###			72.9	72.9	0.0
2020-Dec-17 Thu	0.029	###	0.029	###	6,466,051	93,757	###	###	0.0
2020-Dec-16 Wed	###	###	###	###	10,281,927	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###			94.1	94.1	0.0
2020-Dec-14 Mon	###	###	###	###	8,393,553	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###	17,243,943	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			88.4	88.4	0.0
2020-Dec-08 Tue	###	###	###	###			88.9	88.9	0.0
2020-Dec-07 Mon	###	###	###	###	14,237,073	0	88.6	88.6	0.0
2020-Dec-04 Fri	###	###	###	###			87.9	87.9	0.0
2020-Dec-03 Thu	###	###	0.029	###			###	###	0.0
2020-Dec-02 Wed	###	###	###	###	38,262,343	0	70.3	70.3	0.0
2020-Dec-01 Tue	###	###	0.028	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###			###	###	0.0
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	###	0.0345	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###	15,487,555	0	23.3	23.3	0.0
2020-Nov-24 Tue	###	###	###	###	11,944,187	0	88.4	88.4	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	###	###	###	###	38,141,179	0	###	###	0.0
2020-Nov-19 Thu	###	0.041	###	###	35,774,384	733,374	###	###	0.0
2020-Nov-18 Wed	0.043	0.044	0.041	0.042			###	###	###
2020-Nov-17 Tue	###	0.053	###	0.041	201,048,744	###	0.5	0.5	0.0
2020-Nov-16 Mon	###	###	###	###	35,503,927	0	###	###	0.0
2020-Nov-13 Fri	0.026	0.027	0.025	0.026	4,178,750	108,647	###	###	###
2020-Nov-12 Thu	0.026	0.026	0.024	0.025	7,246,255	181,156	###	###	###
2020-Nov-11 Wed	0.026	0.027	0.024	0.025	23,229,341	592,348	12.6	12.6	###
2020-Nov-10 Tue	0.027	0.027	0.026	0.026			###	###	###
2020-Nov-09 Mon	0.027	0.027	0.027	0.027			###	###	###
2020-Nov-06 Fri	0.028	0.029	0.026	0.027			###	###	###
2020-Nov-05 Thu	0.028	0.028	0.027	0.027	3,917,128	107,721	###	###	###
2020-Nov-04 Wed	0.028	0.029	0.027	0.027			###	###	###
2020-Nov-03 Tue	0.027	0.027	0.026	0.026			###	###	###
2020-Nov-02 Mon	0.029	0.029	0.026	0.027	19,843,174	545,687	###	###	###
2020-Oct-30 Fri	###	###	0.028	0.029	14,310,071	200,340	###	###	0.0
2020-Oct-29 Thu	###	###	0.028	###	36,863,454	516,088	###	###	0.0
2020-Oct-28 Wed	###	###	###	###	20,925,777	0	2.1	2.1	0.0
2020-Oct-27 Tue	###	###	###	###	15,485,847	0	13.3	13.3	0.0
2020-Oct-26 Mon	###	###	###	###			14.8	14.8	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	0.043	0.043	###	###	9,765,955	###	3.8	3.8	0.0
2020-Oct-21 Wed	0.047	0.047	0.043	0.044			###	###	###
2020-Oct-20 Tue	0.046	0.048	0.046	0.046	816,653	38,382	68.5	68.5	###
2020-Oct-19 Mon	0.047	0.047	0.045	0.045			###	###	###
2020-Oct-16 Fri	0.054	0.054	0.047	0.048	5,205,950	###	1.5	1.5	###
2020-Oct-15 Thu	###	###	###	###	0				0.0
2020-Oct-14 Wed	###	###	###	###	0				0.0
2020-Oct-13 Tue	###	###	###	###	0				0.0
2020-Oct-12 Mon	###	###	###	###	0				0.0
2020-Oct-09 Fri	0.049	0.051	0.049	###	1,044,381	###	78.4	78.4	0.0
2020-Oct-08 Thu	0.049	0.049	0.048	0.048	342,927	###	###	###	###
2020-Oct-07 Wed	###	###	0.048	0.048	1,423,983	34,175	###	###	###
2020-Oct-06 Tue	0.048	0.051	0.048	0.051			###	###	###
2020-Oct-05 Mon	0.048	0.048	0.047	0.047	344,877	16,381	14.7	14.7	###
2020-Oct-02 Fri	0.048	0.048	0.047	0.048			###	###	###