Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 01:08:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATH) ALTERITY THERAPEUTICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ATH    Limits Next Section


Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED

Listing Code ATH
Listing Name ALTERITY THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ATECH HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATH8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ATH .. Friday 10th May 2024

ATH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Sep-06 Mon ### ### ### ### 1,852,753 0 18.1 18.1 0.0
2021-Sep-03 Fri ### ### ### ### 1,631,272 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 504,472 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 584,857 0 14.4 14.4 0.0
2021-Aug-26 Thu ### ### ### ### 17.7 17.7 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 679,021 0 14.9 14.9 0.0
2021-Aug-20 Fri ### ### ### ### 24.0 24.0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 2,074,829 0 15.6 15.6 0.0
2021-Aug-17 Tue ### ### ### ### 10,413,475 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 13.3 13.3 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### 0.0345 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 2,045,257 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 14.2 14.2 0.0
2021-Aug-05 Thu ### ### ### ### 17.7 17.7 0.0
2021-Aug-04 Wed ### ### ### ### 23,382,449 0 98.3 98.3 0.0
2021-Aug-03 Tue ### ### ### ### 4,650,447 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 4,103,423 0 18.5 18.5 0.0
2021-Jul-30 Fri ### ### ### ### 8,432,874 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 4,878,374 0 12.8 12.8 0.0
2021-Jul-28 Wed ### ### ### 0.0325 4,195,357 0 85.7 85.7 0.0
2021-Jul-27 Tue ### ### ### ### 5,138,187 0 17.7 17.7 0.0
2021-Jul-26 Mon ### ### ### ### 9,765,372 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 3,162,286 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 6,860,625 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 6,030,473 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 25.2 25.2 0.0
2021-Jul-16 Fri ### ### ### ### 13.9 13.9 0.0
2021-Jul-15 Thu ### ### ### ### 30,884,874 0 99.6 99.6 0.0
2021-Jul-14 Wed ### 0.0355 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 10,007,383 0 14.7 14.7 0.0
2021-Jul-12 Mon ### 0.0385 ### ### 12,623,280 ### ### ### 0.0
2021-Jul-09 Fri ### 0.041 0.0385 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 19.4 19.4 0.0
2021-Jul-02 Fri 0.041 0.042 ### ### 5.9 5.9 0.0
2021-Jul-01 Thu 0.028 ### 0.028 ### 24,022,528 ### ### ### 0.0
2021-Jun-30 Wed 0.027 0.028 0.027 0.028 85.9 85.9 ###
2021-Jun-29 Tue 0.027 0.028 0.027 0.027 1,895,543 52,127 68.1 68.1 ###
2021-Jun-28 Mon 0.028 0.028 0.027 0.028 75.7 75.7 ###
2021-Jun-25 Fri 0.028 0.0285 0.028 0.028 ### ### ###
2021-Jun-24 Thu 0.027 0.029 0.027 0.029 15,779,920 ### ### ### 0.0
2021-Jun-23 Wed 0.028 ### 0.027 0.029 ### ### 0.0
2021-Jun-22 Tue 0.028 0.028 0.027 0.0275 3,179,888 87,446 23.7 23.7 ###
2021-Jun-21 Mon 0.029 0.029 0.027 0.028 13,251,044 371,029 ### ### ###
2021-Jun-18 Fri 0.029 ### 0.028 0.028 5,776,781 80,874 9.3 9.3 ###
2021-Jun-17 Thu 0.029 ### 0.029 0.029 5,627,986 ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.029 ### 2,116,226 30,685 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 1,884,921 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### 0.029 0.029 2,305,185 33,425 ### ### 0.0
2021-Jun-10 Thu 0.029 0.029 0.029 0.029 2,250,386 ### ### ### 0.0
2021-Jun-09 Wed ### ### 0.029 0.029 4,798,820 69,582 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.029 0.029 0.028 0.028 1,062,459 30,280 ### ### ###
2021-Jun-04 Fri 0.029 0.029 0.028 0.029 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.029 0.029 2,533,773 ### 12.5 12.5 0.0
2021-Jun-02 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2021-Jun-01 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2021-May-31 Mon ### ### 0.029 0.029 1,722,958 24,982 ### ### 0.0
2021-May-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2021-May-27 Thu 0.028 ### 0.027 ### ### ### 0.0
2021-May-26 Wed 0.027 0.0275 0.026 0.027 7,426,382 198,655 ### ### ###
2021-May-25 Tue 0.029 0.029 0.027 0.027 4,404,324 123,321 5.3 5.3 ###
2021-May-24 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2021-May-21 Fri 0.026 0.027 0.025 0.027 3,175,957 82,574 ### ### ###
2021-May-20 Thu 0.025 0.026 0.025 0.026 90.3 90.3 ###
2021-May-19 Wed 0.027 0.027 0.025 0.025 5.1 5.1 ###
2021-May-18 Tue 0.026 0.027 0.026 0.026 2,439,147 ### 64.2 64.2 ###
2021-May-17 Mon 0.027 0.028 0.026 0.026 15.8 15.8 ###
2021-May-14 Fri 0.025 0.026 0.025 0.026 4,017,450 102,444 ### ### ###
2021-May-13 Thu 0.025 0.026 0.025 0.025 9,177,955 ### 73.5 73.5 ###
2021-May-12 Wed 0.027 0.028 0.025 0.026 15.4 15.4 ###
2021-May-11 Tue 0.028 0.028 0.027 0.027 2,368,826 65,142 23.5 23.5 ###
2021-May-10 Mon 0.029 0.029 0.028 0.028 ### ### ###
2021-May-07 Fri 0.029 0.029 0.028 0.029 65.6 65.6 0.0
2021-May-06 Thu ### ### 0.028 0.028 7.1 7.1 ###
2021-May-05 Wed ### ### 0.029 0.029 2,295,586 33,285 ### ### 0.0
2021-May-04 Tue ### ### ### ### 6,115,988 0 68.5 68.5 0.0
2021-May-03 Mon ### ### 0.029 ### 10,048,288 ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 11,593,240 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 8,153,551 0 ### ### 0.0
2021-Apr-28 Wed ### ### 0.029 ### 61,053,445 885,274 2.3 2.3 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 16.6 16.6 0.0
2021-Apr-23 Fri ### ### ### ### 21,168,956 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 60,513,251 0 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.044 0.029 ### 99.9 99.9 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 8,354,983 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 3,560,485 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 4,020,557 0 88.9 88.9 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 209,122 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 1,186,559 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 2,317,689 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 15.3 15.3 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 1,768,651 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 5,572,654 0 27.5 27.5 0.0
2021-Mar-29 Mon ### ### ### ### 22.9 22.9 0.0
2021-Mar-26 Fri ### ### 0.0325 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 19.4 19.4 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 4,485,326 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 18.1 18.1 0.0
2021-Mar-16 Tue ### ### ### ### 808,970 0 5.7 5.7 0.0
2021-Mar-15 Mon ### ### ### ### 10,644,782 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 0.0325 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 17.1 17.1 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 3,628,240 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 14,464,154 0 19.0 19.0 0.0
2021-Mar-02 Tue ### ### ### ### 5,475,957 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 4,405,947 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 13,433,179 0 12.4 12.4 0.0
2021-Feb-23 Tue ### 0.042 ### ### 8,757,624 ### ### ### 0.0
2021-Feb-22 Mon 0.041 0.042 ### ### ### ### 0.0
2021-Feb-19 Fri 0.041 0.043 ### ### 9,739,144 ### 28.6 28.6 0.0
2021-Feb-18 Thu 0.044 0.044 0.041 0.041 7.2 7.2 0.0
2021-Feb-17 Wed 0.044 0.045 0.043 0.043 7,105,180 312,627 ### ### ###
2021-Feb-16 Tue 0.044 0.045 0.0425 0.043 13,409,253 586,654 25.1 25.1 ###
2021-Feb-15 Mon 0.042 0.046 0.042 0.045 ### ### ###
2021-Feb-12 Fri 0.041 0.043 ### 0.042 8,329,252 179,078 ### ### ###
2021-Feb-11 Thu 0.041 0.043 ### 0.041 29,723,978 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.045 0.045 0.041 0.042 49,530,588 ### ### ### ###
2021-Feb-09 Tue 0.048 0.053 0.045 0.048 167,139,689 8,189,844 71.5 71.5 ###
2021-Feb-08 Mon 0.041 0.041 ### ### 5,360,740 ### 8.9 8.9 0.0
2021-Feb-05 Fri ### 0.041 ### ### 83.0 83.0 0.0
2021-Feb-04 Thu ### 0.043 ### ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.0345 ### 5,341,720 92,144 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 19.6 19.6 0.0
2021-Feb-01 Mon ### ### ### ### 10,491,577 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 37.5 37.5 0.0
2021-Jan-28 Thu ### ### ### ### 8,132,854 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 20,597,542 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 4,794,674 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 6,716,022 0 84.8 84.8 0.0
2021-Jan-18 Mon ### ### ### ### 16,650,126 0 11.3 11.3 0.0
2021-Jan-15 Fri ### ### ### ### 14.3 14.3 0.0
2021-Jan-14 Thu ### ### ### ### 99.4 99.4 0.0
2021-Jan-13 Wed ### ### ### ### 93.6 93.6 0.0
2021-Jan-12 Tue ### ### ### ### 18.4 18.4 0.0
2021-Jan-11 Mon ### ### ### ### 17,317,973 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 6,903,880 0 15.5 15.5 0.0
2021-Jan-07 Thu ### ### ### ### 4,846,475 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 4,255,154 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 2,975,450 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 1,394,748 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 4,401,840 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 36,568,585 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.029 ### 72.9 72.9 0.0
2020-Dec-17 Thu 0.029 ### 0.029 ### 6,466,051 93,757 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 10,281,927 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 94.1 94.1 0.0
2020-Dec-14 Mon ### ### ### ### 8,393,553 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 17,243,943 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 88.4 88.4 0.0
2020-Dec-08 Tue ### ### ### ### 88.9 88.9 0.0
2020-Dec-07 Mon ### ### ### ### 14,237,073 0 88.6 88.6 0.0
2020-Dec-04 Fri ### ### ### ### 87.9 87.9 0.0
2020-Dec-03 Thu ### ### 0.029 ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 38,262,343 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### 0.028 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### 0.0345 ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 15,487,555 0 23.3 23.3 0.0
2020-Nov-24 Tue ### ### ### ### 11,944,187 0 88.4 88.4 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 38,141,179 0 ### ### 0.0
2020-Nov-19 Thu ### 0.041 ### ### 35,774,384 733,374 ### ### 0.0
2020-Nov-18 Wed 0.043 0.044 0.041 0.042 ### ### ###
2020-Nov-17 Tue ### 0.053 ### 0.041 201,048,744 ### 0.5 0.5 0.0
2020-Nov-16 Mon ### ### ### ### 35,503,927 0 ### ### 0.0
2020-Nov-13 Fri 0.026 0.027 0.025 0.026 4,178,750 108,647 ### ### ###
2020-Nov-12 Thu 0.026 0.026 0.024 0.025 7,246,255 181,156 ### ### ###
2020-Nov-11 Wed 0.026 0.027 0.024 0.025 23,229,341 592,348 12.6 12.6 ###
2020-Nov-10 Tue 0.027 0.027 0.026 0.026 ### ### ###
2020-Nov-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2020-Nov-06 Fri 0.028 0.029 0.026 0.027 ### ### ###
2020-Nov-05 Thu 0.028 0.028 0.027 0.027 3,917,128 107,721 ### ### ###
2020-Nov-04 Wed 0.028 0.029 0.027 0.027 ### ### ###
2020-Nov-03 Tue 0.027 0.027 0.026 0.026 ### ### ###
2020-Nov-02 Mon 0.029 0.029 0.026 0.027 19,843,174 545,687 ### ### ###
2020-Oct-30 Fri ### ### 0.028 0.029 14,310,071 200,340 ### ### 0.0
2020-Oct-29 Thu ### ### 0.028 ### 36,863,454 516,088 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 20,925,777 0 2.1 2.1 0.0
2020-Oct-27 Tue ### ### ### ### 15,485,847 0 13.3 13.3 0.0
2020-Oct-26 Mon ### ### ### ### 14.8 14.8 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.043 0.043 ### ### 9,765,955 ### 3.8 3.8 0.0
2020-Oct-21 Wed 0.047 0.047 0.043 0.044 ### ### ###
2020-Oct-20 Tue 0.046 0.048 0.046 0.046 816,653 38,382 68.5 68.5 ###
2020-Oct-19 Mon 0.047 0.047 0.045 0.045 ### ### ###
2020-Oct-16 Fri 0.054 0.054 0.047 0.048 5,205,950 ### 1.5 1.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 01:08:19 thru 2024-05-12 01:08:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000